53369 紫金瑞银六六牛Ａ (R 牛证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.345 | 44.760 | 100,000 | 990,000 | 1.650 | 50,000 | 0.345 | 50,000 | 0.336 |
| 27/01/2026 | 0.330 | 43.400 | 20,000 | 990,000 | 1.650 | 10,000 | 0.335 | ||
| 26/01/2026 | 0.295 | 42.180 | 160,000 | 1,000,000 | 1.670 | 160,000 | 0.303 | ||
| 23/01/2026 | 0.265 | 40.420 | 360,000 | 1,160,000 | 1.930 | 230,000 | 0.265 | ||
| 22/01/2026 | 0.250 | 39.980 | 70,000 | 1,390,000 | 2.320 | 70,000 | 0.244 | ||
| 21/01/2026 | 0.275 | 40.920 | 70,000 | 1,460,000 | 2.430 | 70,000 | 0.273 | ||
| 20/01/2026 | 0.255 | 39.980 | 200,000 | 1,530,000 | 2.550 | ||||
| 19/01/2026 | 0.243 | 39.320 | 440,000 | 1,530,000 | 2.550 | 340,000 | 0.249 | ||
| 16/01/2026 | 0.241 | 39.460 | 150,000 | 1,870,000 | 3.120 | 20,000 | 0.241 | ||
| 15/01/2026 | 0.255 | 40.000 | 790,000 | 1,890,000 | 3.150 | 520,000 | 0.277 | 30,000 | 0.260 |
| 14/01/2026 | 0.270 | 40.800 | 0 | 2,380,000 | 3.970 | ||||
| 13/01/2026 | 0.255 | 40.220 | 680,000 | 2,380,000 | 3.970 | ||||
| 12/01/2026 | 0.241 | 39.280 | 350,000 | 2,380,000 | 3.970 | 20,000 | 0.235 | 330,000 | 0.233 |
| 09/01/2026 | 0.220 | 38.260 | 150,000 | 2,070,000 | 3.450 | 150,000 | 0.223 | ||
| 08/01/2026 | 0.201 | 37.200 | 80,000 | 2,220,000 | 3.700 | 60,000 | 0.203 | ||
| 07/01/2026 | 0.215 | 37.920 | 1,180,000 | 2,160,000 | 3.600 | 870,000 | 0.229 | ||
| 06/01/2026 | 0.223 | 38.260 | 1,140,000 | 3,030,000 | 5.050 | 640,000 | 0.230 | ||
| 05/01/2026 | 0.190 | 36.620 | 750,000 | 3,670,000 | 6.120 | 340,000 | 0.180 | 200,000 | 0.190 |
| 02/01/2026 | 0.193 | 36.940 | 300,000 | 3,810,000 | 6.350 | ||||
| 31/12/2025 | 0.170 | 35.660 | 2,560,000 | 3,810,000 | 6.350 | 490,000 | 0.187 | 1,310,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |