53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.160 +0.006 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.154 | 26,629.960 | 50,000 | 3,360,000 | 0.840 | 50,000 | 0.154 | ||
| 21/01/2026 | 0.156 | 26,585.060 | 310,000 | 3,310,000 | 0.827 | 50,000 | 0.156 | 260,000 | 0.156 |
| 20/01/2026 | 0.152 | 26,487.510 | 10,000 | 3,100,000 | 0.775 | 10,000 | 0.152 | ||
| 19/01/2026 | 0.154 | 26,563.900 | 0 | 3,090,000 | 0.772 | ||||
| 16/01/2026 | 0.165 | 26,844.960 | 0 | 3,090,000 | 0.772 | ||||
| 15/01/2026 | 0.173 | 26,923.620 | 900,000 | 3,090,000 | 0.772 | 880,000 | 0.179 | ||
| 14/01/2026 | 0.171 | 26,999.810 | 0 | 2,210,000 | 0.552 | ||||
| 13/01/2026 | 0.166 | 26,848.470 | 80,000 | 2,210,000 | 0.552 | 80,000 | 0.176 | ||
| 12/01/2026 | 0.153 | 26,608.480 | 300,000 | 2,290,000 | 0.572 | 280,000 | 0.149 | 20,000 | 0.153 |
| 09/01/2026 | 0.133 | 26,231.790 | 30,000 | 2,550,000 | 0.638 | 30,000 | 0.133 | ||
| 08/01/2026 | 0.131 | 26,149.310 | 230,000 | 2,580,000 | 0.645 | 230,000 | 0.130 | ||
| 07/01/2026 | 0.147 | 26,458.950 | 150,000 | 2,350,000 | 0.588 | 150,000 | 0.149 | ||
| 06/01/2026 | 0.160 | 26,710.450 | 180,000 | 2,200,000 | 0.550 | 180,000 | 0.161 | ||
| 05/01/2026 | 0.143 | 26,347.240 | 450,000 | 2,380,000 | 0.595 | 300,000 | 0.141 | 150,000 | 0.143 |
| 02/01/2026 | 0.142 | 26,338.470 | 520,000 | 2,530,000 | 0.632 | 520,000 | 0.136 | ||
| 31/12/2025 | 0.107 | 25,630.540 | 150,000 | 3,050,000 | 0.762 | 150,000 | 0.107 | ||
| 30/12/2025 | 0.118 | 25,854.600 | 0 | 2,900,000 | 0.725 | ||||
| 29/12/2025 | 0.111 | 25,635.230 | 0 | 2,900,000 | 0.725 | ||||
| 24/12/2025 | 0.118 | 25,818.930 | 0 | 2,900,000 | 0.725 | ||||
| 23/12/2025 | 0.117 | 25,774.140 | 70,000 | 2,900,000 | 0.725 | 60,000 | 0.119 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |