53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.114 | 411.400 | 870,000 | 7,835,000 | 8.710 | 315,000 | 0.121 | ||
| 10/03/2026 | 0.111 | 410.080 | 2,280,000 | 8,150,000 | 9.060 | 960,000 | 0.106 | ||
| 09/03/2026 | 0.095 | 400.480 | 1,850,000 | 9,110,000 | 10.120 | 945,000 | 0.084 | ||
| 06/03/2026 | 0.110 | 408.480 | 2,425,000 | 8,165,000 | 9.070 | 1,165,000 | 0.107 | ||
| 05/03/2026 | 0.095 | 400.880 | 2,305,000 | 9,330,000 | 10.370 | 485,000 | 0.107 | 1,030,000 | 0.097 |
| 04/03/2026 | 0.091 | 398.280 | 2,570,000 | 8,785,000 | 9.760 | 225,000 | 0.092 | 620,000 | 0.092 |
| 03/03/2026 | 0.101 | 402.880 | 1,135,000 | 8,390,000 | 9.320 | 415,000 | 0.102 | ||
| 02/03/2026 | 0.105 | 404.480 | 540,000 | 7,975,000 | 8.860 | 190,000 | 0.110 | 10,000 | 0.110 |
| 27/02/2026 | 0.119 | 412.480 | 810,000 | 8,155,000 | 9.060 | 385,000 | 0.115 | ||
| 26/02/2026 | 0.112 | 408.880 | 1,260,000 | 7,770,000 | 8.630 | 275,000 | 0.110 | 275,000 | 0.107 |
| 25/02/2026 | 0.109 | 405.680 | 785,000 | 7,770,000 | 8.630 | 55,000 | 0.110 | ||
| 24/02/2026 | 0.111 | 407.080 | 1,265,000 | 7,715,000 | 8.570 | 420,000 | 0.108 | 20,000 | 0.111 |
| 23/02/2026 | 0.120 | 411.280 | 1,795,000 | 8,115,000 | 9.020 | 265,000 | 0.118 | ||
| 20/02/2026 | 0.100 | 401.280 | 1,595,000 | 8,380,000 | 9.310 | 175,000 | 0.106 | 85,000 | 0.101 |
| 16/02/2026 | 0.101 | 402.280 | 630,000 | 8,470,000 | 9.410 | ||||
| 13/02/2026 | 0.096 | 398.680 | 1,015,000 | 8,470,000 | 9.410 | 875,000 | 0.095 | ||
| 12/02/2026 | 0.113 | 407.480 | 1,070,000 | 7,595,000 | 8.440 | 250,000 | 0.113 | 205,000 | 0.113 |
| 11/02/2026 | 0.121 | 411.480 | 0 | 7,640,000 | 8.490 | ||||
| 10/02/2026 | 0.120 | 410.680 | 795,000 | 7,640,000 | 8.490 | ||||
| 09/02/2026 | 0.122 | 412.080 | 915,000 | 7,640,000 | 8.490 | 180,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |