53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.055 | 383.000 | 510,000 | 11,370,000 | 12.630 | 195,000 | 0.053 | ||
| 09/06/2026 | 0.060 | 384.000 | 630,000 | 11,175,000 | 12.420 | 410,000 | 0.059 | ||
| 08/06/2026 | 0.063 | 386.800 | 1,255,000 | 11,585,000 | 12.870 | 10,000 | 0.060 | 880,000 | 0.061 |
| 05/06/2026 | 0.083 | 396.400 | 825,000 | 10,715,000 | 11.910 | 400,000 | 0.088 | ||
| 04/06/2026 | 0.092 | 400.800 | 1,310,000 | 11,115,000 | 12.350 | 1,050,000 | 0.093 | ||
| 03/06/2026 | 0.109 | 409.400 | 0 | 10,065,000 | 11.180 | ||||
| 02/06/2026 | 0.110 | 410.400 | 4,105,000 | 10,065,000 | 11.180 | 3,020,000 | 0.097 | 200,000 | 0.088 |
| 01/06/2026 | 0.091 | 400.200 | 3,765,000 | 12,885,000 | 14.320 | 1,645,000 | 0.091 | 1,160,000 | 0.091 |
| 29/05/2026 | 0.089 | 399.800 | 3,255,000 | 13,370,000 | 14.860 | 1,645,000 | 0.089 | 825,000 | 0.090 |
| 28/05/2026 | 0.085 | 396.200 | 1,085,000 | 14,190,000 | 15.770 | 485,000 | 0.086 | ||
| 27/05/2026 | 0.095 | 402.200 | 5,255,000 | 13,705,000 | 15.230 | 4,330,000 | 0.095 | ||
| 26/05/2026 | 0.102 | 405.600 | 950,000 | 9,375,000 | 10.420 | 325,000 | 0.115 | 625,000 | 0.105 |
| 22/05/2026 | 0.112 | 409.200 | 700,000 | 9,075,000 | 10.080 | ||||
| 21/05/2026 | 0.104 | 407.400 | 1,255,000 | 9,075,000 | 10.080 | 145,000 | 0.123 | 900,000 | 0.104 |
| 20/05/2026 | 0.113 | 411.200 | 50,000 | 8,320,000 | 9.240 | 50,000 | 0.106 | ||
| 19/05/2026 | 0.111 | 410.000 | 325,000 | 8,370,000 | 9.300 | 140,000 | 0.111 | ||
| 18/05/2026 | 0.112 | 410.000 | 175,000 | 8,230,000 | 9.140 | 80,000 | 0.113 | 95,000 | 0.113 |
| 15/05/2026 | 0.129 | 416.400 | 20,000 | 8,215,000 | 9.130 | 20,000 | 0.130 | ||
| 14/05/2026 | 0.140 | 423.600 | 475,000 | 8,195,000 | 9.110 | 145,000 | 0.141 | ||
| 13/05/2026 | 0.138 | 423.800 | 200,000 | 8,050,000 | 8.940 | 200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |