53403 腾讯瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.320 | 400.000 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.320 | 402.800 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.330 | 393.800 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.325 | 395.200 | 220,000 | 0 | 0.000 | 110,000 | 0.325 | 110,000 | 0.325 |
| 22/11/2024 | 0.315 | 400.600 | 180,000 | 0 | 0.000 | 180,000 | 0.308 | ||
| 21/11/2024 | 0.305 | 407.600 | 0 | 180,000 | 0.180 | ||||
| 20/11/2024 | 0.305 | 410.800 | 0 | 180,000 | 0.180 | ||||
| 19/11/2024 | 0.315 | 406.200 | 0 | 180,000 | 0.180 | ||||
| 18/11/2024 | 0.315 | 404.200 | 170,000 | 180,000 | 0.180 | 95,000 | 0.315 | 75,000 | 0.305 |
| 15/11/2024 | 0.315 | 401.000 | 100,000 | 200,000 | 0.200 | 100,000 | 0.315 | ||
| 14/11/2024 | 0.310 | 403.400 | 975,000 | 300,000 | 0.300 | 675,000 | 0.299 | 200,000 | 0.303 |
| 13/11/2024 | 0.310 | 403.800 | 150,000 | 775,000 | 0.780 | 50,000 | 0.315 | 100,000 | 0.320 |
| 12/11/2024 | 0.310 | 403.800 | 150,000 | 725,000 | 0.730 | 50,000 | 0.310 | 100,000 | 0.305 |
| 11/11/2024 | 0.300 | 413.200 | 0 | 675,000 | 0.680 | ||||
| 08/11/2024 | 0.280 | 420.800 | 785,000 | 675,000 | 0.680 | 110,000 | 0.270 | 475,000 | 0.280 |
| 07/11/2024 | 0.275 | 428.400 | 170,000 | 310,000 | 0.310 | 170,000 | 0.286 | ||
| 06/11/2024 | 0.295 | 419.800 | 140,000 | 140,000 | 0.140 | 140,000 | 0.290 | ||
| 05/11/2024 | 0.280 | 427.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.295 | 419.000 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.295 | 419.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |