53412 恒指摩利八甲熊Ｙ (R 熊证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.260 | 25,500.580 | 200,000 | 0 | 0.000 | 200,000 | 0.248 | ||
| 18/03/2026 | 0.205 | 26,025.420 | 0 | 200,000 | 0.144 | ||||
| 17/03/2026 | 0.217 | 25,868.540 | 0 | 200,000 | 0.144 | ||||
| 16/03/2026 | 0.225 | 25,834.020 | 200,000 | 200,000 | 0.144 | 200,000 | 0.225 | ||
| 13/03/2026 | 0.260 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.235 | 25,716.760 | 310,000 | 0 | 0.000 | 310,000 | 0.239 | ||
| 11/03/2026 | 0.225 | 25,898.760 | 380,000 | 310,000 | 0.223 | 90,000 | 0.230 | 290,000 | 0.209 |
| 10/03/2026 | 0.217 | 25,959.900 | 50,000 | 110,000 | 0.079 | 50,000 | 0.222 | ||
| 09/03/2026 | 0.270 | 25,408.460 | 0 | 60,000 | 0.043 | ||||
| 06/03/2026 | 0.237 | 25,757.290 | 0 | 60,000 | 0.043 | ||||
| 05/03/2026 | 0.280 | 25,321.340 | 0 | 60,000 | 0.043 | ||||
| 04/03/2026 | 0.290 | 25,249.480 | 3,050,000 | 60,000 | 0.043 | 1,860,000 | 0.291 | 1,190,000 | 0.278 |
| 03/03/2026 | 0.235 | 25,768.080 | 19,900,000 | 730,000 | 0.525 | 9,380,000 | 0.219 | 9,180,000 | 0.218 |
| 02/03/2026 | 0.206 | 26,059.850 | 27,140,000 | 930,000 | 0.669 | 13,610,000 | 0.200 | 12,330,000 | 0.199 |
| 27/02/2026 | 0.142 | 26,630.540 | 35,820,000 | 2,210,000 | 1.590 | 15,000,000 | 0.143 | 17,200,000 | 0.144 |
| 26/02/2026 | 0.169 | 26,381.020 | 100,000 | 10,000 | 0.007 | 50,000 | 0.136 | 50,000 | 0.140 |
| 25/02/2026 | 0.136 | 26,765.720 | 100,000 | 10,000 | 0.007 | 50,000 | 0.132 | 50,000 | 0.132 |
| 24/02/2026 | 0.146 | 26,590.320 | 360,000 | 10,000 | 0.007 | 210,000 | 0.139 | 150,000 | 0.143 |
| 23/02/2026 | 0.100 | 27,081.910 | 1,390,000 | 70,000 | 0.050 | 650,000 | 0.102 | 720,000 | 0.102 |
| 20/02/2026 | 0.160 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |