53419 恒指摩利七乙熊Ｊ (R 熊证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.248 | 25,500.580 | 300,000 | 50,000 | 0.025 | 240,000 | 0.244 | 60,000 | 0.239 |
| 18/03/2026 | 0.219 | 26,025.420 | 40,000 | 230,000 | 0.116 | 40,000 | 0.227 | ||
| 17/03/2026 | 0.225 | 25,868.540 | 80,000 | 190,000 | 0.095 | 40,000 | 0.225 | 40,000 | 0.217 |
| 16/03/2026 | 0.230 | 25,834.020 | 340,000 | 190,000 | 0.095 | 90,000 | 0.230 | 250,000 | 0.236 |
| 13/03/2026 | 0.248 | 25,465.600 | 210,000 | 30,000 | 0.015 | 140,000 | 0.245 | 70,000 | 0.240 |
| 12/03/2026 | 0.235 | 25,716.760 | 220,000 | 100,000 | 0.050 | 80,000 | 0.243 | 140,000 | 0.238 |
| 11/03/2026 | 0.229 | 25,898.760 | 40,000 | 40,000 | 0.020 | 40,000 | 0.222 | ||
| 10/03/2026 | 0.226 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.250 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.236 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.255 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.260 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.234 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.221 | 26,059.850 | 20,000 | 0 | 0.000 | 10,000 | 0.221 | 10,000 | 0.222 |
| 27/02/2026 | 0.188 | 26,630.540 | 20,000 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.192 |
| 26/02/2026 | 0.201 | 26,381.020 | 40,000 | 0 | 0.000 | 20,000 | 0.188 | 20,000 | 0.184 |
| 25/02/2026 | 0.185 | 26,765.720 | 60,000 | 0 | 0.000 | 30,000 | 0.182 | 30,000 | 0.182 |
| 24/02/2026 | 0.189 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.165 | 27,081.910 | 40,000 | 0 | 0.000 | 20,000 | 0.166 | 20,000 | 0.166 |
| 20/02/2026 | 0.197 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |