53431 美团汇丰七甲熊Ｄ (R 熊证)
实时 按盘价 升0.480 +0.005 (+1.053%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.47572.250080,0000.200
23/09/20260.47072.850080,0000.200
22/09/20260.47073.200080,0000.200
21/09/20260.47074.000080,0000.200
18/09/20260.47573.200080,0000.200
17/09/20260.47572.900080,0000.200
16/09/20260.46074.450080,0000.200
15/09/20260.46074.750080,0000.200
14/09/20260.46075.050080,0000.200
11/09/20260.46075.100080,0000.200
10/09/20260.46074.750080,0000.200
09/09/20260.43077.800080,0000.200
08/09/20260.40580.600080,0000.200
07/09/20260.40580.050080,0000.200
04/09/20260.40081.750080,0000.200
03/09/20260.43077.650080,0000.200
02/09/20260.43078.750080,0000.200
01/09/20260.44076.650080,0000.200
31/08/20260.43078.900080,0000.200
28/08/20260.43577.500080,0000.200
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。