日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.115 | 21,133.680 | 610,000 | ||||||
27/09/2024 | 0.141 | 20,632.300 | 1,060,000 | 0 | 0.000 | 530,000 | 0.153 | 530,000 | 0.144 |
26/09/2024 | 19,924.580 | 0 | 0 | 0.000 | |||||
25/09/2024 | 19,129.100 | 0 | 0 | 0.000 | |||||
24/09/2024 | 19,000.560 | 0 | 0 | 0.000 | |||||
23/09/2024 | 18,247.110 | 0 | 0 | 0.000 | |||||
20/09/2024 | 18,258.570 | 0 | 0 | 0.000 | |||||
19/09/2024 | 18,013.160 | 0 | 0 | 0.000 | |||||
17/09/2024 | 17,660.020 | 0 | 0 | 0.000 | |||||
16/09/2024 | 17,422.120 | 0 | 0 | 0.000 | |||||
13/09/2024 | 17,369.090 | 0 | 0 | 0.000 | |||||
12/09/2024 | 17,240.390 | 0 | 0 | 0.000 | |||||
11/09/2024 | 17,108.710 | 0 | 0 | 0.000 | |||||
10/09/2024 | 17,234.090 | 0 | 0 | 0.000 | |||||
09/09/2024 | 17,196.960 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 0 | 0.000 | |||||
04/09/2024 | 17,457.340 | 0 | 0 | 0.000 | |||||
03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
02/09/2024 | 17,691.970 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |