53490 华虹法兴六七牛Ｃ
按盘价 
0.122 +0.010 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.112 | 70.300 | 5,560,000 | 480,000 | 0.800 | 2,960,000 | 0.122 | 980,000 | 0.120 |
| 22/12/2025 | 0.116 | 71.250 | 4,380,000 | 2,460,000 | 4.100 | 760,000 | 0.104 | 2,340,000 | 0.111 |
| 19/12/2025 | 0.082 | 67.750 | 3,060,000 | 880,000 | 1.467 | 1,140,000 | 0.083 | 980,000 | 0.083 |
| 18/12/2025 | 0.075 | 67.250 | 8,700,000 | 1,040,000 | 1.733 | 3,450,000 | 0.077 | 3,800,000 | 0.079 |
| 17/12/2025 | 0.089 | 68.200 | 1,500,000 | 690,000 | 1.150 | 340,000 | 0.077 | 470,000 | 0.082 |
| 16/12/2025 | 0.064 | 66.300 | 720,000 | 560,000 | 0.933 | 260,000 | 0.065 | 320,000 | 0.062 |
| 15/12/2025 | 0.078 | 67.300 | 730,000 | 500,000 | 0.833 | 250,000 | 0.102 | 380,000 | 0.083 |
| 12/12/2025 | 0.126 | 71.900 | 1,680,000 | 370,000 | 0.617 | 620,000 | 0.108 | 770,000 | 0.107 |
| 11/12/2025 | 0.133 | 72.400 | 0 | 220,000 | 0.367 | ||||
| 10/12/2025 | 0.168 | 76.050 | 40,000 | 220,000 | 0.367 | 40,000 | 0.150 | ||
| 09/12/2025 | 0.164 | 75.150 | 90,000 | 260,000 | 0.433 | 20,000 | 0.164 | 70,000 | 0.175 |
| 08/12/2025 | 0.208 | 79.450 | 350,000 | 210,000 | 0.350 | 260,000 | 0.198 | 10,000 | 0.203 |
| 05/12/2025 | 0.169 | 76.050 | 1,480,000 | 460,000 | 0.767 | 810,000 | 0.163 | 200,000 | 0.167 |
| 04/12/2025 | 0.170 | 76.250 | 5,250,000 | 1,070,000 | 1.783 | 1,140,000 | 0.166 | 1,730,000 | 0.171 |
| 03/12/2025 | 0.143 | 73.950 | 2,570,000 | 480,000 | 0.800 | 960,000 | 0.144 | 980,000 | 0.143 |
| 02/12/2025 | 0.135 | 72.800 | 390,000 | 460,000 | 0.767 | 130,000 | 0.145 | 230,000 | 0.134 |
| 01/12/2025 | 0.155 | 74.900 | 830,000 | 360,000 | 0.600 | 430,000 | 0.150 | 370,000 | 0.154 |
| 28/11/2025 | 0.150 | 74.500 | 1,730,000 | 420,000 | 0.700 | 770,000 | 0.148 | 960,000 | 0.147 |
| 27/11/2025 | 0.134 | 72.550 | 1,310,000 | 230,000 | 0.383 | 460,000 | 0.142 | 690,000 | 0.157 |
| 26/11/2025 | 0.136 | 72.800 | 1,580,000 | 0 | 0.000 | 680,000 | 0.131 | 510,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |