53527 恒指星展八二牛Ｋ (R 牛证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.062 | 25,540.780 | 7,150,000 | 16,650,000 | 16.650 | 5,500,000 | 0.040 | 1,510,000 | 0.059 |
| 09/12/2025 | 0.058 | 25,434.230 | 340,000 | 20,640,000 | 20.640 | 340,000 | 0.063 | ||
| 08/12/2025 | 0.094 | 25,765.360 | 60,000 | 20,300,000 | 20.300 | 10,000 | 0.094 | ||
| 05/12/2025 | 0.124 | 26,085.080 | 120,000 | 20,290,000 | 20.290 | 100,000 | 0.125 | ||
| 04/12/2025 | 0.107 | 25,935.900 | 60,000 | 20,390,000 | 20.390 | ||||
| 03/12/2025 | 0.092 | 25,760.730 | 3,660,000 | 20,390,000 | 20.390 | 3,620,000 | 0.099 | ||
| 02/12/2025 | 0.117 | 26,095.050 | 30,000 | 16,770,000 | 16.770 | 30,000 | 0.115 | ||
| 01/12/2025 | 0.114 | 26,033.260 | 830,000 | 16,800,000 | 16.800 | 400,000 | 0.119 | 430,000 | 0.118 |
| 28/11/2025 | 0.103 | 25,858.890 | 10,000 | 16,770,000 | 16.770 | 10,000 | 0.103 | ||
| 27/11/2025 | 0.110 | 25,945.930 | 60,000 | 16,780,000 | 16.780 | 60,000 | 0.119 | ||
| 26/11/2025 | 0.108 | 25,928.080 | 120,000 | 16,840,000 | 16.840 | 50,000 | 0.120 | 70,000 | 0.117 |
| 25/11/2025 | 0.102 | 25,894.550 | 1,030,000 | 16,820,000 | 16.820 | 970,000 | 0.103 | 60,000 | 0.099 |
| 24/11/2025 | 0.076 | 25,716.500 | 5,400,000 | 17,730,000 | 17.730 | 1,110,000 | 0.054 | 610,000 | 0.067 |
| 21/11/2025 | 0.030 | 25,220.020 | 33,020,000 | 18,230,000 | 18.230 | 11,320,000 | 0.043 | 150,000 | 0.053 |
| 20/11/2025 | 0.092 | 25,835.570 | 270,000 | 29,400,000 | 29.400 | 120,000 | 0.097 | 50,000 | 0.088 |
| 19/11/2025 | 0.094 | 25,830.650 | 160,000 | 29,470,000 | 29.470 | 160,000 | 0.102 | ||
| 18/11/2025 | 0.101 | 25,930.030 | 40,000 | 29,310,000 | 29.310 | 40,000 | 0.100 | ||
| 17/11/2025 | 0.149 | 26,384.280 | 4,000,000 | 29,270,000 | 29.270 | 4,000,000 | 0.144 | ||
| 14/11/2025 | 0.172 | 26,572.460 | 0 | 25,270,000 | 25.270 | ||||
| 13/11/2025 | 0.212 | 27,073.030 | 0 | 25,270,000 | 25.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |