53605 美团摩通七九熊Ｃ (R 熊证)
按盘价 
0.415 -0.080 (-16.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.495 | 164.500 | 30,000 | 0 | 0.000 | 30,000 | 0.500 | ||
| 12/03/2025 | 0.460 | 168.300 | 0 | 30,000 | 0.060 | ||||
| 11/03/2025 | 0.425 | 171.600 | 60,000 | 30,000 | 0.060 | 40,000 | 0.443 | 20,000 | 0.435 |
| 10/03/2025 | 0.405 | 174.900 | 310,000 | 50,000 | 0.100 | 160,000 | 0.409 | ||
| 07/03/2025 | 0.320 | 183.500 | 150,000 | 210,000 | 0.420 | 150,000 | 0.318 | ||
| 06/03/2025 | 0.355 | 180.300 | 60,000 | 60,000 | 0.120 | 60,000 | 0.357 | ||
| 05/03/2025 | 0.435 | 171.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.510 | 161.200 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.510 | 162.600 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.510 | 162.000 | 10,000 | 0 | 0.000 | 10,000 | 0.485 | ||
| 27/02/2025 | 0.415 | 172.800 | 0 | 10,000 | 0.020 | ||||
| 26/02/2025 | 0.410 | 174.200 | 10,000 | 10,000 | 0.020 | 10,000 | 0.420 | ||
| 25/02/2025 | 0.530 | 158.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.470 | 166.500 | 80,000 | 0 | 0.000 | 80,000 | 0.508 | ||
| 21/02/2025 | 0.500 | 162.900 | 370,000 | 80,000 | 0.160 | 280,000 | 0.540 | 80,000 | 0.550 |
| 20/02/2025 | 0.540 | 156.900 | 800,000 | 280,000 | 0.560 | 350,000 | 0.537 | 430,000 | 0.537 |
| 19/02/2025 | 0.455 | 167.700 | 230,000 | 200,000 | 0.400 | 50,000 | 0.450 | 180,000 | 0.440 |
| 18/02/2025 | 0.425 | 172.900 | 0 | 70,000 | 0.140 | ||||
| 17/02/2025 | 0.445 | 168.900 | 120,000 | 70,000 | 0.140 | 70,000 | 0.380 | ||
| 14/02/2025 | 0.445 | 169.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |