53605 美团摩通七九熊C (R 熊证)
实时 按盘价 跌0.415 -0.080 (-16.162%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.495164.50030,00000.00030,0000.500
12/03/20250.460168.300030,0000.060
11/03/20250.425171.60060,00030,0000.06040,0000.44320,0000.435
10/03/20250.405174.900310,00050,0000.100160,0000.409
07/03/20250.320183.500150,000210,0000.420150,0000.318
06/03/20250.355180.30060,00060,0000.12060,0000.357
05/03/20250.435171.500000.000
04/03/20250.510161.200000.000
03/03/20250.510162.600000.000
28/02/20250.510162.00010,00000.00010,0000.485
27/02/20250.415172.800010,0000.020
26/02/20250.410174.20010,00010,0000.02010,0000.420
25/02/20250.530158.600000.000
24/02/20250.470166.50080,00000.00080,0000.508
21/02/20250.500162.900370,00080,0000.160280,0000.54080,0000.550
20/02/20250.540156.900800,000280,0000.560350,0000.537430,0000.537
19/02/20250.455167.700230,000200,0000.40050,0000.450180,0000.440
18/02/20250.425172.900070,0000.140
17/02/20250.445168.900120,00070,0000.14070,0000.380
14/02/20250.445169.900000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。