53626 恒指法巴九一牛Ｘ (R 牛证)
按盘价 
0.083 -0.047 (-36.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.130 | 23,076.910 | 2,210,000 | 8,330,000 | 5.553 | 260,000 | 0.138 | 1,910,000 | 0.130 |
| 24/06/2026 | 0.161 | 23,412.180 | 2,920,000 | 6,680,000 | 4.453 | 1,160,000 | 0.168 | 1,550,000 | 0.162 |
| 23/06/2026 | 0.154 | 23,336.280 | 2,300,000 | 6,290,000 | 4.193 | 630,000 | 0.161 | 1,670,000 | 0.159 |
| 22/06/2026 | 0.197 | 23,768.520 | 1,220,000 | 5,250,000 | 3.500 | 320,000 | 0.196 | 900,000 | 0.172 |
| 18/06/2026 | 0.201 | 23,924.810 | 4,010,000 | 4,670,000 | 3.113 | 4,010,000 | 0.211 | ||
| 17/06/2026 | 0.247 | 24,312.160 | 0 | 660,000 | 0.440 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 660,000 | 0.440 | ||||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | 660,000 | 0.440 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 140,000 | 660,000 | 0.440 | 140,000 | 0.269 | ||
| 11/06/2026 | 0.230 | 24,249.290 | 570,000 | 800,000 | 0.533 | 50,000 | 0.222 | 520,000 | 0.220 |
| 10/06/2026 | 0.255 | 24,407.960 | 100,000 | 330,000 | 0.220 | 100,000 | 0.255 | ||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 230,000 | 0.153 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 80,000 | 230,000 | 0.153 | 80,000 | 0.275 | ||
| 05/06/2026 | 0.310 | 24,961.950 | 0 | 150,000 | 0.100 | ||||
| 04/06/2026 | 0.330 | 25,253.400 | 60,000 | 150,000 | 0.100 | 60,000 | 0.335 | ||
| 03/06/2026 | 0.370 | 25,633.210 | 0 | 90,000 | 0.060 | ||||
| 02/06/2026 | 0.400 | 26,038.320 | 60,000 | 90,000 | 0.060 | 60,000 | 0.362 | ||
| 01/06/2026 | 0.335 | 25,398.180 | 0 | 150,000 | 0.100 | ||||
| 29/05/2026 | 0.315 | 25,182.390 | 0 | 150,000 | 0.100 | ||||
| 28/05/2026 | 0.305 | 25,006.160 | 0 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |