53640 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.100 -0.019 (-15.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.119 | 24,565.900 | 3,140,000 | 5,610,000 | 2.800 | 1,600,000 | 0.120 | 1,540,000 | 0.115 |
| 08/06/2026 | 0.124 | 24,657.060 | 4,240,000 | 5,670,000 | 2.830 | 220,000 | 0.127 | 4,020,000 | 0.118 |
| 05/06/2026 | 0.160 | 24,961.950 | 2,000,000 | 1,870,000 | 0.940 | 590,000 | 0.165 | 1,410,000 | 0.164 |
| 04/06/2026 | 0.185 | 25,253.400 | 110,000 | 1,050,000 | 0.530 | 10,000 | 0.182 | 100,000 | 0.185 |
| 03/06/2026 | 0.222 | 25,633.210 | 300,000 | 960,000 | 0.480 | 300,000 | 0.226 | ||
| 02/06/2026 | 0.260 | 26,038.320 | 0 | 660,000 | 0.330 | ||||
| 01/06/2026 | 0.199 | 25,398.180 | 100,000 | 660,000 | 0.330 | 100,000 | 0.203 | ||
| 29/05/2026 | 0.180 | 25,182.390 | 100,000 | 760,000 | 0.380 | 100,000 | 0.185 | ||
| 28/05/2026 | 0.157 | 25,006.160 | 2,360,000 | 860,000 | 0.430 | 1,080,000 | 0.156 | 1,280,000 | 0.143 |
| 27/05/2026 | 0.188 | 25,328.230 | 0 | 660,000 | 0.330 | ||||
| 26/05/2026 | 0.217 | 25,599.450 | 0 | 660,000 | 0.330 | ||||
| 22/05/2026 | 0.217 | 25,606.030 | 0 | 660,000 | 0.330 | ||||
| 21/05/2026 | 0.195 | 25,386.520 | 0 | 660,000 | 0.330 | ||||
| 20/05/2026 | 0.218 | 25,651.120 | 0 | 660,000 | 0.330 | ||||
| 19/05/2026 | 0.232 | 25,797.850 | 100,000 | 660,000 | 0.330 | 100,000 | 0.236 | ||
| 18/05/2026 | 0.220 | 25,675.180 | 0 | 760,000 | 0.380 | ||||
| 15/05/2026 | 0.250 | 25,962.730 | 100,000 | 760,000 | 0.380 | 100,000 | 0.275 | ||
| 14/05/2026 | 0.290 | 26,389.040 | 0 | 660,000 | 0.330 | ||||
| 13/05/2026 | 0.290 | 26,388.440 | 0 | 660,000 | 0.330 | ||||
| 12/05/2026 | 0.290 | 26,347.910 | 0 | 660,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |