53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.111 -0.008 (-6.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.119 | 411.400 | 90,000 | 4,870,000 | 6.087 | ||||
| 10/03/2026 | 0.115 | 410.080 | 220,000 | 4,870,000 | 6.087 | ||||
| 09/03/2026 | 0.098 | 400.480 | 810,000 | 4,870,000 | 6.087 | 95,000 | 0.093 | 90,000 | 0.094 |
| 06/03/2026 | 0.114 | 408.480 | 195,000 | 4,875,000 | 6.094 | ||||
| 05/03/2026 | 0.100 | 400.880 | 245,000 | 4,875,000 | 6.094 | 60,000 | 0.106 | ||
| 04/03/2026 | 0.094 | 398.280 | 990,000 | 4,815,000 | 6.019 | 315,000 | 0.094 | 475,000 | 0.092 |
| 03/03/2026 | 0.105 | 402.880 | 385,000 | 4,655,000 | 5.819 | 100,000 | 0.105 | ||
| 02/03/2026 | 0.106 | 404.480 | 1,265,000 | 4,755,000 | 5.944 | 870,000 | 0.106 | ||
| 27/02/2026 | 0.121 | 412.480 | 10,000 | 3,885,000 | 4.856 | ||||
| 26/02/2026 | 0.116 | 408.880 | 670,000 | 3,885,000 | 4.856 | 140,000 | 0.116 | 295,000 | 0.109 |
| 25/02/2026 | 0.113 | 405.680 | 375,000 | 3,730,000 | 4.662 | 195,000 | 0.124 | ||
| 24/02/2026 | 0.113 | 407.080 | 665,000 | 3,925,000 | 4.906 | ||||
| 23/02/2026 | 0.126 | 411.280 | 995,000 | 3,925,000 | 4.906 | 100,000 | 0.120 | ||
| 20/02/2026 | 0.105 | 401.280 | 60,000 | 4,025,000 | 5.031 | 10,000 | 0.104 | 50,000 | 0.105 |
| 16/02/2026 | 0.108 | 402.280 | 100,000 | 3,985,000 | 4.981 | 90,000 | 0.108 | ||
| 13/02/2026 | 0.101 | 398.680 | 790,000 | 3,895,000 | 4.869 | 140,000 | 0.102 | 640,000 | 0.101 |
| 12/02/2026 | 0.118 | 407.480 | 0 | 3,395,000 | 4.244 | ||||
| 11/02/2026 | 0.126 | 411.480 | 0 | 3,395,000 | 4.244 | ||||
| 10/02/2026 | 0.126 | 410.680 | 0 | 3,395,000 | 4.244 | ||||
| 09/02/2026 | 0.127 | 412.080 | 830,000 | 3,395,000 | 4.244 | 690,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |