53659 美团摩通七九熊Ｄ (R 熊证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.115 | 174.200 | 0 | 620,000 | 0.310 | ||||
| 25/02/2025 | 0.140 | 158.600 | 225,000 | 620,000 | 0.310 | 225,000 | 0.136 | ||
| 24/02/2025 | 0.127 | 166.500 | 0 | 845,000 | 0.422 | ||||
| 21/02/2025 | 0.133 | 162.900 | 225,000 | 845,000 | 0.422 | 225,000 | 0.134 | ||
| 20/02/2025 | 0.142 | 156.900 | 0 | 620,000 | 0.310 | ||||
| 19/02/2025 | 0.124 | 167.700 | 0 | 620,000 | 0.310 | ||||
| 18/02/2025 | 0.118 | 172.900 | 0 | 620,000 | 0.310 | ||||
| 17/02/2025 | 0.122 | 168.900 | 5,000 | 620,000 | 0.310 | 5,000 | 0.120 | ||
| 14/02/2025 | 0.122 | 169.900 | 0 | 625,000 | 0.312 | ||||
| 13/02/2025 | 0.139 | 159.700 | 0 | 625,000 | 0.312 | ||||
| 12/02/2025 | 0.145 | 155.200 | 0 | 625,000 | 0.312 | ||||
| 11/02/2025 | 0.134 | 161.800 | 0 | 625,000 | 0.312 | ||||
| 10/02/2025 | 0.134 | 162.700 | 0 | 625,000 | 0.312 | ||||
| 07/02/2025 | 0.151 | 154.100 | 0 | 625,000 | 0.312 | ||||
| 06/02/2025 | 0.157 | 150.100 | 20,000 | 625,000 | 0.312 | 20,000 | 0.159 | ||
| 05/02/2025 | 0.155 | 150.900 | 640,000 | 645,000 | 0.322 | 640,000 | 0.155 | ||
| 04/02/2025 | 0.155 | 150.800 | 0 | 5,000 | 0.002 | ||||
| 03/02/2025 | 0.169 | 142.300 | 0 | 5,000 | 0.002 | ||||
| 28/01/2025 | 0.157 | 148.200 | 0 | 5,000 | 0.002 | ||||
| 27/01/2025 | 0.155 | 149.700 | 0 | 5,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |