53660 腾讯摩通七九熊Ｂ (R 熊证)
按盘价 
0.142 +0.011 (+8.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.131 | 501.500 | 8,020,000 | 2,300,000 | 2.300 | 2,980,000 | 0.135 | 3,875,000 | 0.139 |
| 25/02/2025 | 0.157 | 484.800 | 5,940,000 | 1,405,000 | 1.405 | 2,630,000 | 0.161 | 2,120,000 | 0.153 |
| 24/02/2025 | 0.135 | 497.200 | 14,650,000 | 1,915,000 | 1.915 | 7,205,000 | 0.123 | 4,790,000 | 0.116 |
| 21/02/2025 | 0.107 | 517.000 | 10,750,000 | 4,330,000 | 4.330 | 2,240,000 | 0.117 | 5,410,000 | 0.116 |
| 20/02/2025 | 0.154 | 486.800 | 2,225,000 | 1,160,000 | 1.160 | 835,000 | 0.152 | 1,085,000 | 0.149 |
| 19/02/2025 | 0.136 | 497.800 | 2,065,000 | 910,000 | 0.910 | 1,095,000 | 0.137 | 965,000 | 0.133 |
| 18/02/2025 | 0.127 | 503.500 | 5,920,000 | 1,040,000 | 1.040 | 2,855,000 | 0.124 | 2,560,000 | 0.126 |
| 17/02/2025 | 0.146 | 493.600 | 4,410,000 | 1,335,000 | 1.335 | 1,755,000 | 0.138 | 1,590,000 | 0.134 |
| 14/02/2025 | 0.176 | 474.800 | 1,645,000 | 1,500,000 | 1.500 | 1,410,000 | 0.191 | ||
| 13/02/2025 | 0.232 | 442.000 | 190,000 | 90,000 | 0.090 | 50,000 | 0.225 | 140,000 | 0.215 |
| 12/02/2025 | 0.228 | 444.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.255 | 427.400 | 265,000 | 0 | 0.000 | 265,000 | 0.249 | ||
| 10/02/2025 | 0.238 | 437.000 | 265,000 | 265,000 | 0.265 | 265,000 | 0.242 | ||
| 07/02/2025 | 0.260 | 428.200 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.270 | 420.400 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.270 | 417.800 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.270 | 420.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.300 | 404.200 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.305 | 401.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.315 | 395.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |