53660 腾讯摩通七九熊Ｂ (R 熊证)
按盘价 
0.097 -0.026 (-21.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.123 | 507.500 | 16,000,000 | 2,385,000 | 2.385 | 6,270,000 | 0.127 | 5,820,000 | 0.123 |
| 12/03/2025 | 0.118 | 512.000 | 9,810,000 | 2,835,000 | 2.835 | 4,070,000 | 0.114 | 2,710,000 | 0.111 |
| 11/03/2025 | 0.106 | 517.500 | 23,510,000 | 4,195,000 | 4.195 | 8,330,000 | 0.115 | 8,080,000 | 0.113 |
| 10/03/2025 | 0.107 | 516.500 | 19,430,000 | 4,445,000 | 4.445 | 8,440,000 | 0.096 | 6,790,000 | 0.095 |
| 07/03/2025 | 0.080 | 533.500 | 26,740,000 | 6,095,000 | 6.095 | 7,630,000 | 0.075 | 6,690,000 | 0.073 |
| 06/03/2025 | 0.068 | 544.000 | 30,645,000 | 7,035,000 | 7.035 | 7,875,000 | 0.084 | 14,060,000 | 0.082 |
| 05/03/2025 | 0.125 | 505.500 | 1,675,000 | 850,000 | 0.850 | 1,200,000 | 0.134 | 260,000 | 0.129 |
| 04/03/2025 | 0.148 | 491.000 | 3,515,000 | 1,790,000 | 1.790 | 635,000 | 0.170 | 2,380,000 | 0.161 |
| 03/03/2025 | 0.159 | 483.200 | 1,770,000 | 45,000 | 0.045 | 860,000 | 0.152 | 860,000 | 0.147 |
| 28/02/2025 | 0.167 | 478.600 | 2,230,000 | 45,000 | 0.045 | 1,250,000 | 0.156 | 280,000 | 0.146 |
| 27/02/2025 | 0.142 | 495.400 | 10,915,000 | 1,015,000 | 1.015 | 5,375,000 | 0.133 | 4,090,000 | 0.125 |
| 26/02/2025 | 0.131 | 501.500 | 8,020,000 | 2,300,000 | 2.300 | 2,980,000 | 0.135 | 3,875,000 | 0.139 |
| 25/02/2025 | 0.157 | 484.800 | 5,940,000 | 1,405,000 | 1.405 | 2,630,000 | 0.161 | 2,120,000 | 0.153 |
| 24/02/2025 | 0.135 | 497.200 | 14,650,000 | 1,915,000 | 1.915 | 7,205,000 | 0.123 | 4,790,000 | 0.116 |
| 21/02/2025 | 0.107 | 517.000 | 10,750,000 | 4,330,000 | 4.330 | 2,240,000 | 0.117 | 5,410,000 | 0.116 |
| 20/02/2025 | 0.154 | 486.800 | 2,225,000 | 1,160,000 | 1.160 | 835,000 | 0.152 | 1,085,000 | 0.149 |
| 19/02/2025 | 0.136 | 497.800 | 2,065,000 | 910,000 | 0.910 | 1,095,000 | 0.137 | 965,000 | 0.133 |
| 18/02/2025 | 0.127 | 503.500 | 5,920,000 | 1,040,000 | 1.040 | 2,855,000 | 0.124 | 2,560,000 | 0.126 |
| 17/02/2025 | 0.146 | 493.600 | 4,410,000 | 1,335,000 | 1.335 | 1,755,000 | 0.138 | 1,590,000 | 0.134 |
| 14/02/2025 | 0.176 | 474.800 | 1,645,000 | 1,500,000 | 1.500 | 1,410,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |