53671 阿里摩通六二牛Ｎ (R 牛证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.380 | 153.400 | 0 | 17,900,000 | 29.833 | ||||
| 05/12/2025 | 0.380 | 155.000 | 0 | 17,900,000 | 29.833 | ||||
| 04/12/2025 | 0.380 | 154.400 | 0 | 17,900,000 | 29.833 | ||||
| 03/12/2025 | 0.380 | 153.600 | 0 | 17,900,000 | 29.833 | ||||
| 02/12/2025 | 0.400 | 157.000 | 0 | 17,900,000 | 29.833 | ||||
| 01/12/2025 | 0.375 | 154.900 | 0 | 17,900,000 | 29.833 | ||||
| 28/11/2025 | 0.355 | 151.500 | 0 | 17,900,000 | 29.833 | ||||
| 27/11/2025 | 0.355 | 150.600 | 0 | 17,900,000 | 29.833 | ||||
| 26/11/2025 | 0.395 | 154.800 | 0 | 17,900,000 | 29.833 | ||||
| 25/11/2025 | 0.410 | 157.800 | 0 | 17,900,000 | 29.833 | ||||
| 24/11/2025 | 0.380 | 154.500 | 10,000 | 17,900,000 | 29.833 | 10,000 | 0.380 | ||
| 21/11/2025 | 0.320 | 147.600 | 0 | 17,910,000 | 29.850 | ||||
| 20/11/2025 | 0.385 | 154.800 | 10,000 | 17,910,000 | 29.850 | 10,000 | 0.385 | ||
| 19/11/2025 | 0.405 | 156.400 | 30,000 | 17,900,000 | 29.833 | 30,000 | 0.405 | ||
| 18/11/2025 | 0.390 | 154.600 | 0 | 17,930,000 | 29.883 | ||||
| 17/11/2025 | 0.395 | 154.900 | 10,000 | 17,930,000 | 29.883 | 10,000 | 0.395 | ||
| 14/11/2025 | 0.395 | 154.900 | 0 | 17,920,000 | 29.867 | ||||
| 13/11/2025 | 0.450 | 162.000 | 10,000 | 17,920,000 | 29.867 | 10,000 | 0.450 | ||
| 12/11/2025 | 0.415 | 156.800 | 0 | 17,930,000 | 29.883 | ||||
| 11/11/2025 | 0.450 | 160.400 | 0 | 17,930,000 | 29.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |