53699 港交法兴七四牛Ｔ (R 牛证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.094 | 384.000 | 2,835,000 | 3,010,000 | 3.010 | 2,585,000 | 0.094 | ||
| 08/06/2026 | 0.098 | 386.800 | 3,705,000 | 5,595,000 | 5.595 | 630,000 | 0.104 | 2,425,000 | 0.097 |
| 05/06/2026 | 0.119 | 396.400 | 0 | 3,800,000 | 3.800 | ||||
| 04/06/2026 | 0.128 | 400.800 | 2,450,000 | 3,800,000 | 3.800 | 2,450,000 | 0.128 | ||
| 03/06/2026 | 0.144 | 409.400 | 140,000 | 1,350,000 | 1.350 | 140,000 | 0.145 | ||
| 02/06/2026 | 0.145 | 410.400 | 660,000 | 1,490,000 | 1.490 | 495,000 | 0.138 | ||
| 01/06/2026 | 0.128 | 400.200 | 440,000 | 1,985,000 | 1.985 | 360,000 | 0.123 | ||
| 29/05/2026 | 0.124 | 399.800 | 630,000 | 1,625,000 | 1.625 | 630,000 | 0.123 | ||
| 28/05/2026 | 0.120 | 396.200 | 280,000 | 995,000 | 0.995 | 280,000 | 0.122 | ||
| 27/05/2026 | 0.131 | 402.200 | 0 | 715,000 | 0.715 | ||||
| 26/05/2026 | 0.139 | 405.600 | 0 | 715,000 | 0.715 | ||||
| 22/05/2026 | 0.144 | 409.200 | 0 | 715,000 | 0.715 | ||||
| 21/05/2026 | 0.142 | 407.400 | 0 | 715,000 | 0.715 | ||||
| 20/05/2026 | 0.148 | 411.200 | 0 | 715,000 | 0.715 | ||||
| 19/05/2026 | 0.148 | 410.000 | 0 | 715,000 | 0.715 | ||||
| 18/05/2026 | 0.148 | 410.000 | 0 | 715,000 | 0.715 | ||||
| 15/05/2026 | 0.164 | 416.400 | 0 | 715,000 | 0.715 | ||||
| 14/05/2026 | 0.176 | 423.600 | 50,000 | 715,000 | 0.715 | 50,000 | 0.182 | ||
| 13/05/2026 | 0.174 | 423.800 | 0 | 665,000 | 0.665 | ||||
| 12/05/2026 | 0.174 | 423.800 | 135,000 | 665,000 | 0.665 | 135,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |