53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.181 -0.010 (-5.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.191 | 25,765.360 | 10,000 | 700,000 | 0.180 | 10,000 | 0.192 | ||
| 05/12/2025 | 0.206 | 26,085.080 | 30,000 | 690,000 | 0.170 | 30,000 | 0.204 | ||
| 04/12/2025 | 0.198 | 25,935.900 | 0 | 720,000 | 0.180 | ||||
| 03/12/2025 | 0.190 | 25,760.730 | 50,000 | 720,000 | 0.180 | 50,000 | 0.190 | ||
| 02/12/2025 | 0.203 | 26,095.050 | 100,000 | 670,000 | 0.170 | 70,000 | 0.211 | 20,000 | 0.202 |
| 01/12/2025 | 0.199 | 26,033.260 | 0 | 720,000 | 0.180 | ||||
| 28/11/2025 | 0.196 | 25,858.890 | 190,000 | 720,000 | 0.180 | 190,000 | 0.196 | ||
| 27/11/2025 | 0.198 | 25,945.930 | 0 | 910,000 | 0.230 | ||||
| 26/11/2025 | 0.198 | 25,928.080 | 80,000 | 910,000 | 0.230 | 10,000 | 0.206 | ||
| 25/11/2025 | 0.195 | 25,894.550 | 630,000 | 920,000 | 0.230 | 530,000 | 0.197 | 100,000 | 0.190 |
| 24/11/2025 | 0.184 | 25,716.500 | 440,000 | 1,350,000 | 0.340 | 10,000 | 0.174 | 130,000 | 0.175 |
| 21/11/2025 | 0.162 | 25,220.020 | 820,000 | 1,230,000 | 0.310 | 820,000 | 0.167 | ||
| 20/11/2025 | 0.192 | 25,835.570 | 160,000 | 410,000 | 0.100 | 160,000 | 0.191 | ||
| 19/11/2025 | 0.193 | 25,830.650 | 10,000 | 250,000 | 0.060 | 10,000 | 0.192 | ||
| 18/11/2025 | 0.198 | 25,930.030 | 10,000 | 240,000 | 0.060 | 10,000 | 0.200 | ||
| 17/11/2025 | 0.221 | 26,384.280 | 0 | 230,000 | 0.060 | ||||
| 14/11/2025 | 0.232 | 26,572.460 | 150,000 | 230,000 | 0.060 | 150,000 | 0.237 | ||
| 13/11/2025 | 0.255 | 27,073.030 | 200,000 | 380,000 | 0.100 | 200,000 | 0.256 | ||
| 12/11/2025 | 0.250 | 26,922.730 | 970,000 | 580,000 | 0.150 | 570,000 | 0.249 | 400,000 | 0.255 |
| 11/11/2025 | 0.238 | 26,696.410 | 330,000 | 750,000 | 0.190 | 310,000 | 0.238 | 20,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |