53736 中芯法兴八乙熊３ (R 熊证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.300 | 76.600 | 0 | 20,000 | 0.020 | ||||
| 11/05/2026 | 0.300 | 76.600 | 125,000 | 20,000 | 0.020 | 125,000 | 0.296 | ||
| 08/05/2026 | 0.320 | 73.350 | 0 | 145,000 | 0.145 | ||||
| 07/05/2026 | 0.305 | 76.750 | 100,000 | 145,000 | 0.145 | 100,000 | 0.305 | ||
| 06/05/2026 | 0.305 | 74.850 | 235,000 | 245,000 | 0.245 | 235,000 | 0.297 | ||
| 05/05/2026 | 0.340 | 70.800 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.335 | 72.150 | 5,000 | 10,000 | 0.010 | 5,000 | 0.335 | ||
| 30/04/2026 | 0.360 | 70.900 | 0 | 5,000 | 0.005 | ||||
| 29/04/2026 | 0.385 | 65.800 | 0 | 5,000 | 0.005 | ||||
| 28/04/2026 | 0.385 | 66.050 | 0 | 5,000 | 0.005 | ||||
| 27/04/2026 | 0.370 | 68.250 | 5,000 | 5,000 | 0.005 | 5,000 | 0.370 | ||
| 24/04/2026 | 0.420 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.460 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.460 | 59.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.460 | 60.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.460 | 59.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.460 | 59.350 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.460 | 59.950 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.465 | 59.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.475 | 57.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |