53766 美团摩利六乙牛Ａ (R 牛证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 98.350 | 1,100,000 | 6,265,000 | 10.442 | 100,000 | 0.034 | ||
| 27/01/2026 | 0.033 | 96.550 | 1,000,000 | 6,165,000 | 10.275 | 1,000,000 | 0.033 | ||
| 26/01/2026 | 0.033 | 97.100 | 80,000 | 5,165,000 | 8.608 | 80,000 | 0.034 | ||
| 23/01/2026 | 0.036 | 97.550 | 130,000 | 5,085,000 | 8.475 | 30,000 | 0.037 | 100,000 | 0.037 |
| 22/01/2026 | 0.033 | 97.000 | 90,000 | 5,015,000 | 8.358 | 90,000 | 0.033 | ||
| 21/01/2026 | 0.034 | 97.300 | 40,000 | 4,925,000 | 8.208 | 40,000 | 0.033 | ||
| 20/01/2026 | 0.035 | 97.350 | 0 | 4,885,000 | 8.142 | ||||
| 19/01/2026 | 0.037 | 98.500 | 95,000 | 4,885,000 | 8.142 | 95,000 | 0.038 | ||
| 16/01/2026 | 0.040 | 100.000 | 120,000 | 4,790,000 | 7.983 | 15,000 | 0.040 | ||
| 15/01/2026 | 0.042 | 100.800 | 875,000 | 4,775,000 | 7.958 | 740,000 | 0.043 | ||
| 14/01/2026 | 0.043 | 101.500 | 370,000 | 4,035,000 | 6.725 | 370,000 | 0.044 | ||
| 13/01/2026 | 0.051 | 104.900 | 30,000 | 3,665,000 | 6.108 | 30,000 | 0.053 | ||
| 12/01/2026 | 0.051 | 105.000 | 1,725,000 | 3,695,000 | 6.158 | 1,310,000 | 0.048 | ||
| 09/01/2026 | 0.037 | 98.500 | 1,910,000 | 5,005,000 | 8.342 | 1,635,000 | 0.039 | ||
| 08/01/2026 | 0.041 | 101.000 | 175,000 | 3,370,000 | 5.617 | 175,000 | 0.043 | ||
| 07/01/2026 | 0.050 | 104.500 | 0 | 3,195,000 | 5.325 | ||||
| 06/01/2026 | 0.056 | 106.100 | 285,000 | 3,195,000 | 5.325 | 60,000 | 0.056 | 195,000 | 0.058 |
| 05/01/2026 | 0.054 | 105.400 | 85,000 | 3,060,000 | 5.100 | 85,000 | 0.054 | ||
| 02/01/2026 | 0.050 | 104.600 | 0 | 2,975,000 | 4.958 | ||||
| 31/12/2025 | 0.049 | 103.300 | 0 | 2,975,000 | 4.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |