53778 美团瑞银六十牛Ｄ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.019 | 98.600 | 27,145,000 | ||||||
| 28/01/2026 | 0.017 | 98.350 | 21,245,000 | 154,170,000 | 77.090 | 8,565,000 | 0.017 | ||
| 27/01/2026 | 0.015 | 96.550 | 2,510,000 | 145,605,000 | 72.800 | 150,000 | 0.016 | ||
| 26/01/2026 | 0.016 | 97.100 | 19,100,000 | 145,455,000 | 72.730 | 7,345,000 | 0.015 | 7,440,000 | 0.015 |
| 23/01/2026 | 0.017 | 97.550 | 20,655,000 | 145,360,000 | 72.680 | 8,650,000 | 0.017 | 3,965,000 | 0.018 |
| 22/01/2026 | 0.015 | 97.000 | 8,495,000 | 150,045,000 | 75.020 | 4,055,000 | 0.015 | ||
| 21/01/2026 | 0.017 | 97.300 | 39,565,000 | 145,990,000 | 73.000 | 1,630,000 | 0.016 | 31,850,000 | 0.016 |
| 20/01/2026 | 0.017 | 97.350 | 48,405,000 | 115,770,000 | 57.880 | 7,170,000 | 0.018 | 26,475,000 | 0.018 |
| 19/01/2026 | 0.019 | 98.500 | 5,120,000 | 96,465,000 | 48.230 | 4,120,000 | 0.019 | ||
| 16/01/2026 | 0.021 | 100.000 | 2,025,000 | 92,345,000 | 46.170 | 590,000 | 0.021 | 595,000 | 0.023 |
| 15/01/2026 | 0.024 | 100.800 | 1,255,000 | 92,340,000 | 46.170 | 590,000 | 0.025 | ||
| 14/01/2026 | 0.025 | 101.500 | 29,190,000 | 91,750,000 | 45.880 | 4,465,000 | 0.026 | 21,725,000 | 0.025 |
| 13/01/2026 | 0.033 | 104.900 | 5,285,000 | 74,490,000 | 37.240 | 2,020,000 | 0.033 | 690,000 | 0.033 |
| 12/01/2026 | 0.033 | 105.000 | 14,560,000 | 75,820,000 | 37.910 | 6,920,000 | 0.030 | 530,000 | 0.032 |
| 09/01/2026 | 0.018 | 98.500 | 13,270,000 | 82,210,000 | 41.110 | 7,370,000 | 0.019 | 1,740,000 | 0.019 |
| 08/01/2026 | 0.024 | 101.000 | 19,730,000 | 87,840,000 | 43.920 | 12,335,000 | 0.026 | ||
| 07/01/2026 | 0.031 | 104.500 | 1,590,000 | 75,505,000 | 37.750 | 30,000 | 0.032 | 1,540,000 | 0.031 |
| 06/01/2026 | 0.035 | 106.100 | 8,155,000 | 73,995,000 | 37.000 | 2,680,000 | 0.038 | 665,000 | 0.038 |
| 05/01/2026 | 0.033 | 105.400 | 16,665,000 | 76,010,000 | 38.010 | 2,605,000 | 0.033 | 12,080,000 | 0.033 |
| 02/01/2026 | 0.032 | 104.600 | 10,510,000 | 66,535,000 | 33.270 | 6,315,000 | 0.033 | 1,100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |