53780 美团瑞银六十牛Ｅ (R 牛证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.030 | 99.500 | 605,000 | 16,175,000 | 8.090 | 210,000 | 0.032 | 150,000 | 0.031 |
| 05/12/2025 | 0.031 | 99.050 | 6,525,000 | 16,235,000 | 8.120 | 4,595,000 | 0.028 | 1,730,000 | 0.027 |
| 04/12/2025 | 0.029 | 98.100 | 26,785,000 | 19,100,000 | 9.550 | 11,705,000 | 0.028 | 13,450,000 | 0.027 |
| 03/12/2025 | 0.024 | 95.900 | 13,400,000 | 17,355,000 | 8.680 | 5,730,000 | 0.023 | 6,360,000 | 0.024 |
| 02/12/2025 | 0.024 | 96.500 | 8,375,000 | 16,725,000 | 8.360 | 1,925,000 | 0.028 | 4,895,000 | 0.027 |
| 01/12/2025 | 0.031 | 99.550 | 1,870,000 | 13,755,000 | 6.880 | 575,000 | 0.030 | 715,000 | 0.032 |
| 28/11/2025 | 0.038 | 102.500 | 10,080,000 | 13,615,000 | 6.810 | 8,560,000 | 0.041 | 1,520,000 | 0.042 |
| 27/11/2025 | 0.041 | 104.000 | 11,405,000 | 20,655,000 | 10.330 | 4,735,000 | 0.041 | 6,570,000 | 0.041 |
| 26/11/2025 | 0.040 | 103.800 | 20,770,000 | 18,820,000 | 9.410 | 6,950,000 | 0.041 | 8,995,000 | 0.042 |
| 25/11/2025 | 0.028 | 98.250 | 22,425,000 | 16,775,000 | 8.390 | 10,925,000 | 0.029 | 11,400,000 | 0.029 |
| 24/11/2025 | 0.028 | 98.150 | 32,375,000 | 16,300,000 | 8.150 | 15,725,000 | 0.027 | 15,880,000 | 0.027 |
| 21/11/2025 | 0.023 | 95.550 | 7,205,000 | 16,145,000 | 8.070 | 3,985,000 | 0.025 | 2,790,000 | 0.025 |
| 20/11/2025 | 0.028 | 98.500 | 23,765,000 | 17,340,000 | 8.670 | 9,995,000 | 0.028 | 12,655,000 | 0.029 |
| 19/11/2025 | 0.028 | 98.000 | 19,220,000 | 14,680,000 | 7.340 | 9,280,000 | 0.028 | 9,655,000 | 0.029 |
| 18/11/2025 | 0.029 | 98.600 | 155,000 | 14,305,000 | 7.150 | 55,000 | 0.029 | 100,000 | 0.030 |
| 17/11/2025 | 0.032 | 100.300 | 10,115,000 | 14,260,000 | 7.130 | 4,975,000 | 0.033 | 4,760,000 | 0.034 |
| 14/11/2025 | 0.033 | 100.000 | 37,675,000 | 14,475,000 | 7.240 | 21,085,000 | 0.033 | 14,205,000 | 0.033 |
| 13/11/2025 | 0.036 | 102.100 | 41,615,000 | 21,355,000 | 10.680 | 15,585,000 | 0.034 | 22,900,000 | 0.035 |
| 12/11/2025 | 0.036 | 101.800 | 8,340,000 | 14,040,000 | 7.020 | 4,220,000 | 0.036 | 3,930,000 | 0.036 |
| 11/11/2025 | 0.036 | 102.000 | 27,435,000 | 14,330,000 | 7.170 | 15,210,000 | 0.037 | 11,665,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |