53791 恒指信证五五熊Ｈ (R 熊证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.370 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.335 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.335 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.340 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.350 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.350 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.350 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.310 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.310 | 19,846.880 | 60,000 | 0 | 0.000 | 60,000 | 0.300 | ||
| 11/11/2024 | 0.270 | 20,426.930 | 480,000 | 60,000 | 0.030 | 340,000 | 0.266 | ||
| 08/11/2024 | 0.222 | 20,728.190 | 610,000 | 400,000 | 0.200 | 300,000 | 0.228 | 310,000 | 0.191 |
| 07/11/2024 | 0.207 | 20,953.340 | 130,000 | 390,000 | 0.200 | 130,000 | 0.214 | ||
| 06/11/2024 | 0.249 | 20,538.380 | 330,000 | 260,000 | 0.130 | 330,000 | 0.228 | ||
| 05/11/2024 | 0.202 | 21,006.970 | 110,000 | 590,000 | 0.300 | 110,000 | 0.215 | ||
| 04/11/2024 | 0.245 | 20,567.520 | 0 | 480,000 | 0.240 | ||||
| 01/11/2024 | 0.248 | 20,506.430 | 180,000 | 480,000 | 0.240 | 40,000 | 0.248 | 140,000 | 0.253 |
| 31/10/2024 | 0.265 | 20,317.330 | 100,000 | 380,000 | 0.190 | 100,000 | 0.270 | ||
| 30/10/2024 | 0.255 | 20,380.640 | 350,000 | 280,000 | 0.140 | 350,000 | 0.251 | ||
| 29/10/2024 | 0.229 | 20,701.140 | 200,000 | 630,000 | 0.320 | 200,000 | 0.234 | ||
| 28/10/2024 | 0.233 | 20,599.360 | 100,000 | 430,000 | 0.220 | 100,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |