53823 恒指花旗八五熊Ｏ (R 熊证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.077 | 26,629.960 | 313,550,000 | 7,560,000 | 5.040 | 122,340,000 | 0.072 | 123,050,000 | 0.070 |
| 21/01/2026 | 0.079 | 26,585.060 | 78,720,000 | 6,850,000 | 4.570 | 22,340,000 | 0.088 | 22,650,000 | 0.088 |
| 20/01/2026 | 0.088 | 26,487.510 | 466,200,000 | 6,540,000 | 4.360 | 195,550,000 | 0.080 | 196,320,000 | 0.080 |
| 19/01/2026 | 0.081 | 26,563.900 | 638,490,000 | 5,770,000 | 3.850 | 282,440,000 | 0.075 | 278,390,000 | 0.075 |
| 16/01/2026 | 0.058 | 26,844.960 | 911,050,000 | 9,820,000 | 6.550 | 405,770,000 | 0.042 | 410,240,000 | 0.042 |
| 15/01/2026 | 0.044 | 26,923.620 | 405,360,000 | 5,350,000 | 3.570 | 173,570,000 | 0.035 | 171,870,000 | 0.035 |
| 14/01/2026 | 0.042 | 26,999.810 | 1,088,640,000 | 7,050,000 | 4.700 | 457,200,000 | 0.042 | 459,840,000 | 0.042 |
| 13/01/2026 | 0.057 | 26,848.470 | 795,510,000 | 4,410,000 | 2.940 | 364,220,000 | 0.035 | 368,100,000 | 0.034 |
| 12/01/2026 | 0.079 | 26,608.480 | 200,000 | 530,000 | 0.350 | 200,000 | 0.086 | ||
| 09/01/2026 | 0.118 | 26,231.790 | 140,000 | 330,000 | 0.220 | 40,000 | 0.120 | 100,000 | 0.115 |
| 08/01/2026 | 0.121 | 26,149.310 | 2,540,000 | 270,000 | 0.180 | 1,920,000 | 0.118 | 420,000 | 0.110 |
| 07/01/2026 | 0.093 | 26,458.950 | 18,170,000 | 1,770,000 | 1.180 | 10,190,000 | 0.086 | 3,580,000 | 0.078 |
| 06/01/2026 | 0.070 | 26,710.450 | 627,100,000 | 8,380,000 | 5.590 | 286,600,000 | 0.061 | 293,520,000 | 0.061 |
| 05/01/2026 | 0.106 | 26,347.240 | 620,000 | 1,460,000 | 0.970 | 400,000 | 0.107 | 220,000 | 0.103 |
| 02/01/2026 | 0.106 | 26,338.470 | 1,140,000 | 1,640,000 | 1.090 | 300,000 | 0.108 | 840,000 | 0.123 |
| 31/12/2025 | 0.175 | 25,630.540 | 10,000 | 1,100,000 | 0.730 | 10,000 | 0.163 | ||
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 1,110,000 | 0.740 | ||||
| 29/12/2025 | 0.169 | 25,635.230 | 5,890,000 | 1,110,000 | 0.740 | 2,930,000 | 0.130 | 2,940,000 | 0.126 |
| 24/12/2025 | 0.153 | 25,818.930 | 960,000 | 1,100,000 | 0.730 | 30,000 | 0.154 | 930,000 | 0.154 |
| 23/12/2025 | 0.156 | 25,774.140 | 0 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |