53824 恒指瑞银八八牛３ (R 牛证)
按盘价 
0.106 +0.049 (+85.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.057 | 25,408.460 | 65,370,000 | 3,840,000 | 1.920 | 23,820,000 | 0.029 | 26,070,000 | 0.028 |
| 06/03/2026 | 0.090 | 25,757.290 | 19,960,000 | 1,590,000 | 0.800 | 8,920,000 | 0.082 | 8,620,000 | 0.081 |
| 05/03/2026 | 0.057 | 25,321.340 | 2,200,000 | 1,890,000 | 0.950 | 780,000 | 0.074 | 960,000 | 0.067 |
| 04/03/2026 | 0.046 | 25,249.480 | 11,570,000 | 1,710,000 | 0.850 | 5,420,000 | 0.034 | 5,830,000 | 0.031 |
| 03/03/2026 | 0.096 | 25,768.080 | 130,000 | 1,300,000 | 0.650 | 30,000 | 0.129 | 100,000 | 0.103 |
| 02/03/2026 | 0.122 | 26,059.850 | 320,000 | 1,230,000 | 0.610 | 320,000 | 0.128 | ||
| 27/02/2026 | 0.178 | 26,630.540 | 0 | 910,000 | 0.460 | ||||
| 26/02/2026 | 0.154 | 26,381.020 | 0 | 910,000 | 0.460 | ||||
| 25/02/2026 | 0.183 | 26,765.720 | 0 | 910,000 | 0.460 | ||||
| 24/02/2026 | 0.173 | 26,590.320 | 7,620,000 | 910,000 | 0.460 | 3,600,000 | 0.166 | 3,660,000 | 0.163 |
| 23/02/2026 | 0.216 | 27,081.910 | 0 | 850,000 | 0.430 | ||||
| 20/02/2026 | 0.160 | 26,413.350 | 180,000 | 850,000 | 0.430 | 60,000 | 0.175 | 120,000 | 0.155 |
| 16/02/2026 | 0.187 | 26,705.940 | 100,000 | 790,000 | 0.400 | 50,000 | 0.180 | 50,000 | 0.158 |
| 13/02/2026 | 0.171 | 26,567.120 | 60,000 | 790,000 | 0.400 | 60,000 | 0.165 | ||
| 12/02/2026 | 0.214 | 27,032.540 | 60,000 | 730,000 | 0.360 | 60,000 | 0.220 | ||
| 11/02/2026 | 0.236 | 27,266.380 | 0 | 670,000 | 0.340 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 100,000 | 670,000 | 0.340 | 100,000 | 0.245 | ||
| 09/02/2026 | 0.216 | 27,027.160 | 0 | 570,000 | 0.290 | ||||
| 06/02/2026 | 0.171 | 26,559.950 | 20,000 | 570,000 | 0.290 | 20,000 | 0.155 | ||
| 05/02/2026 | 0.203 | 26,885.240 | 40,000 | 550,000 | 0.270 | 40,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |