53830 美团瑞银八八熊Ｄ (R 熊证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.385 | 72.250 | 0 | 20,000 | 0.040 | ||||
| 23/09/2026 | 0.380 | 72.850 | 0 | 20,000 | 0.040 | ||||
| 22/09/2026 | 0.380 | 73.200 | 0 | 20,000 | 0.040 | ||||
| 21/09/2026 | 0.375 | 74.000 | 0 | 20,000 | 0.040 | ||||
| 18/09/2026 | 0.385 | 73.200 | 0 | 20,000 | 0.040 | ||||
| 17/09/2026 | 0.385 | 72.900 | 0 | 20,000 | 0.040 | ||||
| 16/09/2026 | 0.370 | 74.450 | 0 | 20,000 | 0.040 | ||||
| 15/09/2026 | 0.370 | 74.750 | 0 | 20,000 | 0.040 | ||||
| 14/09/2026 | 0.370 | 75.050 | 0 | 20,000 | 0.040 | ||||
| 11/09/2026 | 0.370 | 75.100 | 0 | 20,000 | 0.040 | ||||
| 10/09/2026 | 0.370 | 74.750 | 10,000 | 20,000 | 0.040 | 10,000 | 0.370 | ||
| 09/09/2026 | 0.345 | 77.800 | 50,000 | 30,000 | 0.060 | 50,000 | 0.345 | ||
| 08/09/2026 | 0.325 | 80.600 | 0 | 80,000 | 0.160 | ||||
| 07/09/2026 | 0.325 | 80.050 | 240,000 | 80,000 | 0.160 | 240,000 | 0.325 | ||
| 04/09/2026 | 0.315 | 81.750 | 0 | 320,000 | 0.640 | ||||
| 03/09/2026 | 0.340 | 77.650 | 0 | 320,000 | 0.640 | ||||
| 02/09/2026 | 0.335 | 78.750 | 0 | 320,000 | 0.640 | ||||
| 01/09/2026 | 0.350 | 76.650 | 0 | 320,000 | 0.640 | ||||
| 31/08/2026 | 0.340 | 78.900 | 0 | 320,000 | 0.640 | ||||
| 28/08/2026 | 0.350 | 77.500 | 240,000 | 320,000 | 0.640 | 230,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |