53836 商汤摩通六六牛Ｅ (R 牛证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.091 | 2.170 | 1,320,000 | 1,145,000 | 1.908 | 450,000 | 0.092 | 770,000 | 0.091 |
| 05/12/2025 | 0.089 | 2.140 | 1,160,000 | 825,000 | 1.375 | 480,000 | 0.089 | 580,000 | 0.089 |
| 04/12/2025 | 0.083 | 2.140 | 30,000 | 725,000 | 1.208 | 30,000 | 0.081 | ||
| 03/12/2025 | 0.070 | 2.070 | 190,000 | 755,000 | 1.258 | 180,000 | 0.068 | 10,000 | 0.072 |
| 02/12/2025 | 0.080 | 2.100 | 20,000 | 925,000 | 1.542 | 20,000 | 0.082 | ||
| 01/12/2025 | 0.084 | 2.130 | 120,000 | 905,000 | 1.508 | 20,000 | 0.083 | 100,000 | 0.084 |
| 28/11/2025 | 0.084 | 2.120 | 20,000 | 825,000 | 1.375 | 20,000 | 0.083 | ||
| 27/11/2025 | 0.081 | 2.110 | 55,000 | 805,000 | 1.342 | 55,000 | 0.084 | ||
| 26/11/2025 | 0.082 | 2.110 | 60,000 | 750,000 | 1.250 | 25,000 | 0.087 | 10,000 | 0.087 |
| 25/11/2025 | 0.085 | 2.150 | 710,000 | 765,000 | 1.275 | 595,000 | 0.091 | ||
| 24/11/2025 | 0.079 | 2.110 | 400,000 | 170,000 | 0.283 | 200,000 | 0.078 | 200,000 | 0.076 |
| 21/11/2025 | 0.073 | 2.060 | 0 | 170,000 | 0.283 | ||||
| 20/11/2025 | 0.083 | 2.130 | 620,000 | 170,000 | 0.283 | 200,000 | 0.079 | 370,000 | 0.082 |
| 19/11/2025 | 0.080 | 2.100 | 400,000 | 0 | 0.000 | 200,000 | 0.077 | 200,000 | 0.077 |
| 18/11/2025 | 0.085 | 2.130 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.094 | 2.180 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.098 | 2.170 | 10,000 | 0 | 0.000 | 5,000 | 0.104 | 5,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |