53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.057 | 80.900 | 23,970,000 | 21,660,000 | 27.080 | 4,110,000 | 0.055 | 10,140,000 | 0.059 |
| 27/01/2026 | 0.044 | 78.500 | 1,420,000 | 15,630,000 | 19.540 | 490,000 | 0.047 | 920,000 | 0.044 |
| 26/01/2026 | 0.042 | 78.800 | 3,365,000 | 15,200,000 | 19.000 | 755,000 | 0.043 | 1,555,000 | 0.045 |
| 23/01/2026 | 0.048 | 79.500 | 9,070,000 | 14,400,000 | 18.000 | 3,920,000 | 0.045 | 4,880,000 | 0.045 |
| 22/01/2026 | 0.044 | 79.000 | 7,075,000 | 13,440,000 | 16.800 | 2,940,000 | 0.045 | 3,635,000 | 0.045 |
| 21/01/2026 | 0.044 | 79.200 | 13,525,000 | 12,745,000 | 15.930 | 9,525,000 | 0.041 | 3,160,000 | 0.041 |
| 20/01/2026 | 0.047 | 79.300 | 755,000 | 19,110,000 | 23.890 | 150,000 | 0.048 | ||
| 19/01/2026 | 0.047 | 79.300 | 5,365,000 | 19,260,000 | 24.080 | 2,815,000 | 0.048 | 760,000 | 0.048 |
| 16/01/2026 | 0.053 | 80.100 | 3,740,000 | 21,315,000 | 26.640 | 2,895,000 | 0.055 | ||
| 15/01/2026 | 0.057 | 80.600 | 3,175,000 | 18,420,000 | 23.030 | 2,390,000 | 0.058 | ||
| 14/01/2026 | 0.059 | 80.800 | 100,000 | 16,030,000 | 20.040 | 100,000 | 0.060 | ||
| 13/01/2026 | 0.062 | 80.950 | 4,780,000 | 15,930,000 | 19.910 | 400,000 | 0.066 | 4,210,000 | 0.062 |
| 12/01/2026 | 0.061 | 81.150 | 1,075,000 | 12,120,000 | 15.150 | 540,000 | 0.060 | ||
| 09/01/2026 | 0.062 | 80.950 | 3,105,000 | 11,580,000 | 14.480 | 3,105,000 | 0.063 | ||
| 08/01/2026 | 0.060 | 80.950 | 340,000 | 8,475,000 | 10.590 | 205,000 | 0.062 | 15,000 | 0.062 |
| 07/01/2026 | 0.065 | 81.400 | 5,180,000 | 8,665,000 | 10.830 | 640,000 | 0.068 | 4,340,000 | 0.069 |
| 06/01/2026 | 0.071 | 82.200 | 2,975,000 | 4,965,000 | 6.210 | 900,000 | 0.073 | 1,475,000 | 0.072 |
| 05/01/2026 | 0.071 | 82.300 | 2,120,000 | 4,390,000 | 5.490 | 895,000 | 0.075 | 860,000 | 0.073 |
| 02/01/2026 | 0.079 | 83.450 | 2,755,000 | 4,425,000 | 5.530 | 1,790,000 | 0.076 | 625,000 | 0.072 |
| 31/12/2025 | 0.068 | 81.700 | 2,585,000 | 5,590,000 | 6.990 | 960,000 | 0.067 | 1,410,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |