53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.095 | 86.500 | 50,000 | ||||||
| 11/05/2026 | 0.093 | 86.200 | 2,005,000 | 6,410,000 | 8.010 | 1,135,000 | 0.088 | 165,000 | 0.092 |
| 08/05/2026 | 0.085 | 85.450 | 6,140,000 | 7,380,000 | 9.230 | 2,210,000 | 0.085 | 2,880,000 | 0.083 |
| 07/05/2026 | 0.085 | 85.300 | 290,000 | 6,710,000 | 8.390 | 145,000 | 0.085 | 145,000 | 0.082 |
| 06/05/2026 | 0.079 | 84.700 | 375,000 | 6,710,000 | 8.390 | 245,000 | 0.076 | 130,000 | 0.076 |
| 05/05/2026 | 0.073 | 83.850 | 725,000 | 6,825,000 | 8.530 | 405,000 | 0.074 | 320,000 | 0.072 |
| 04/05/2026 | 0.075 | 83.950 | 110,000 | 6,910,000 | 8.640 | 90,000 | 0.082 | 20,000 | 0.075 |
| 30/04/2026 | 0.076 | 84.600 | 1,950,000 | 6,980,000 | 8.730 | 1,950,000 | 0.075 | ||
| 29/04/2026 | 0.085 | 85.450 | 680,000 | 8,930,000 | 11.160 | 445,000 | 0.085 | ||
| 28/04/2026 | 0.079 | 84.650 | 30,000 | 9,375,000 | 11.720 | 30,000 | 0.080 | ||
| 27/04/2026 | 0.077 | 84.400 | 290,000 | 9,405,000 | 11.760 | 15,000 | 0.075 | 270,000 | 0.076 |
| 24/04/2026 | 0.074 | 83.900 | 690,000 | 9,150,000 | 11.440 | 90,000 | 0.074 | 465,000 | 0.074 |
| 23/04/2026 | 0.074 | 84.000 | 15,000 | 8,775,000 | 10.970 | 15,000 | 0.073 | ||
| 22/04/2026 | 0.070 | 83.400 | 0 | 8,790,000 | 10.990 | ||||
| 21/04/2026 | 0.071 | 83.700 | 2,785,000 | 8,790,000 | 10.990 | 730,000 | 0.069 | 75,000 | 0.072 |
| 20/04/2026 | 0.059 | 81.800 | 1,250,000 | 9,445,000 | 11.810 | 1,125,000 | 0.055 | ||
| 17/04/2026 | 0.056 | 81.450 | 690,000 | 8,320,000 | 10.400 | 690,000 | 0.055 | ||
| 16/04/2026 | 0.055 | 81.600 | 45,000 | 9,010,000 | 11.260 | ||||
| 15/04/2026 | 0.055 | 81.350 | 8,735,000 | 9,010,000 | 11.260 | 3,065,000 | 0.055 | 3,780,000 | 0.056 |
| 14/04/2026 | 0.056 | 81.500 | 10,000 | 8,295,000 | 10.370 | 10,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |