53883 恒指国君五四熊８ (R 熊证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.040 | 23,787.930 | 316,590,000 | 8,040,000 | 5.360 | 128,400,000 | 0.053 | 135,090,000 | 0.052 |
| 25/02/2025 | 0.113 | 23,034.020 | 11,710,000 | 1,350,000 | 0.900 | 8,770,000 | 0.108 | 450,000 | 0.110 |
| 24/02/2025 | 0.078 | 23,341.610 | 427,880,000 | 9,670,000 | 6.447 | 200,740,000 | 0.071 | 210,310,000 | 0.071 |
| 21/02/2025 | 0.075 | 23,477.920 | 1,300,000 | 100,000 | 0.067 | 600,000 | 0.088 | 700,000 | 0.089 |
| 20/02/2025 | 0.159 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.127 | 22,944.240 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.128 |
| 18/02/2025 | 0.124 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.159 | 22,616.230 | 400,000 | 0 | 0.000 | 200,000 | 0.142 | 200,000 | 0.132 |
| 14/02/2025 | 0.161 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.237 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.235 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.285 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.270 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.310 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.335 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.355 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.340 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.395 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.395 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.400 | 20,197.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |