53891 紫金摩通六九牛Ａ (R 牛证)
按盘价 
0.186 +0.015 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.171 | 44.760 | 0 | 660,000 | 0.660 | ||||
| 27/01/2026 | 0.160 | 43.400 | 20,000 | 660,000 | 0.660 | ||||
| 26/01/2026 | 0.144 | 42.180 | 0 | 660,000 | 0.660 | ||||
| 23/01/2026 | 0.129 | 40.420 | 100,000 | 660,000 | 0.660 | 100,000 | 0.129 | ||
| 22/01/2026 | 0.123 | 39.980 | 100,000 | 760,000 | 0.760 | ||||
| 21/01/2026 | 0.132 | 40.920 | 0 | 760,000 | 0.760 | ||||
| 20/01/2026 | 0.124 | 39.980 | 0 | 760,000 | 0.760 | ||||
| 19/01/2026 | 0.118 | 39.320 | 0 | 760,000 | 0.760 | ||||
| 16/01/2026 | 0.118 | 39.460 | 0 | 760,000 | 0.760 | ||||
| 15/01/2026 | 0.123 | 40.000 | 40,000 | 760,000 | 0.760 | ||||
| 14/01/2026 | 0.131 | 40.800 | 0 | 760,000 | 0.760 | ||||
| 13/01/2026 | 0.127 | 40.220 | 80,000 | 760,000 | 0.760 | 80,000 | 0.128 | ||
| 12/01/2026 | 0.117 | 39.280 | 0 | 840,000 | 0.840 | ||||
| 09/01/2026 | 0.105 | 38.260 | 0 | 840,000 | 0.840 | ||||
| 08/01/2026 | 0.096 | 37.200 | 440,000 | 840,000 | 0.840 | 440,000 | 0.096 | ||
| 07/01/2026 | 0.104 | 37.920 | 20,000 | 1,280,000 | 1.280 | 20,000 | 0.104 | ||
| 06/01/2026 | 0.107 | 38.260 | 0 | 1,300,000 | 1.300 | ||||
| 05/01/2026 | 0.092 | 36.620 | 0 | 1,300,000 | 1.300 | ||||
| 02/01/2026 | 0.093 | 36.940 | 20,000 | 1,300,000 | 1.300 | 20,000 | 0.093 | ||
| 31/12/2025 | 0.081 | 35.660 | 680,000 | 1,320,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |