53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.057 | 28.060 | 3,130,000 | 1,610,000 | 1.610 | 890,000 | 0.061 | 1,040,000 | 0.062 |
| 05/12/2025 | 0.058 | 28.220 | 3,600,000 | 1,460,000 | 1.460 | 1,220,000 | 0.057 | 1,990,000 | 0.053 |
| 04/12/2025 | 0.043 | 26.760 | 3,000,000 | 690,000 | 0.690 | 1,170,000 | 0.041 | 1,810,000 | 0.041 |
| 03/12/2025 | 0.039 | 26.320 | 1,980,000 | 50,000 | 0.050 | 1,930,000 | 0.045 | ||
| 02/12/2025 | 0.049 | 27.300 | 7,990,000 | 1,980,000 | 1.980 | 2,980,000 | 0.050 | 4,860,000 | 0.052 |
| 01/12/2025 | 0.047 | 27.120 | 100,000 | 100,000 | 0.100 | 100,000 | 0.047 | ||
| 28/11/2025 | 0.045 | 26.860 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.049 | 27.320 | 80,000 | 0 | 0.000 | 80,000 | 0.046 | ||
| 26/11/2025 | 0.044 | 26.740 | 200,000 | 80,000 | 0.080 | 100,000 | 0.043 | 100,000 | 0.043 |
| 25/11/2025 | 0.042 | 26.700 | 80,000 | 80,000 | 0.080 | 80,000 | 0.041 | ||
| 24/11/2025 | 0.035 | 26.120 | 30,000 | 0 | 0.000 | 30,000 | 0.035 | ||
| 21/11/2025 | 0.034 | 25.880 | 70,000 | 30,000 | 0.030 | 70,000 | 0.035 | ||
| 20/11/2025 | 0.045 | 26.900 | 100,000 | 100,000 | 0.100 | 100,000 | 0.045 | ||
| 19/11/2025 | 0.042 | 26.680 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.037 | 26.140 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.046 | 26.980 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.051 | 27.380 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |