53895 中寿摩通六乙牛Ｂ (R 牛证)
按盘价 
0.222 +0.020 (+9.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.202 | 34.100 | 735,000 | 905,000 | 1.131 | 35,000 | 0.178 | 500,000 | 0.199 |
| 26/01/2026 | 0.164 | 32.180 | 70,000 | 440,000 | 0.550 | 30,000 | 0.164 | ||
| 23/01/2026 | 0.152 | 31.540 | 35,000 | 410,000 | 0.513 | 30,000 | 0.141 | ||
| 22/01/2026 | 0.154 | 31.720 | 10,000 | 440,000 | 0.550 | 5,000 | 0.169 | ||
| 21/01/2026 | 0.182 | 32.980 | 60,000 | 445,000 | 0.556 | 20,000 | 0.172 | 40,000 | 0.182 |
| 20/01/2026 | 0.190 | 33.400 | 35,000 | 425,000 | 0.531 | 5,000 | 0.183 | ||
| 19/01/2026 | 0.162 | 32.020 | 1,140,000 | 420,000 | 0.525 | 745,000 | 0.159 | 20,000 | 0.163 |
| 16/01/2026 | 0.159 | 31.940 | 2,670,000 | 1,145,000 | 1.431 | 1,045,000 | 0.151 | 850,000 | 0.155 |
| 15/01/2026 | 0.157 | 31.760 | 250,000 | 1,340,000 | 1.675 | 50,000 | 0.174 | 200,000 | 0.157 |
| 14/01/2026 | 0.176 | 32.700 | 40,000 | 1,190,000 | 1.487 | 5,000 | 0.176 | ||
| 13/01/2026 | 0.182 | 33.000 | 490,000 | 1,195,000 | 1.494 | 240,000 | 0.176 | 80,000 | 0.178 |
| 12/01/2026 | 0.159 | 31.880 | 1,400,000 | 1,355,000 | 1.694 | 190,000 | 0.157 | 400,000 | 0.152 |
| 09/01/2026 | 0.151 | 31.480 | 1,025,000 | 1,145,000 | 1.431 | 625,000 | 0.151 | ||
| 08/01/2026 | 0.146 | 31.140 | 1,800,000 | 1,770,000 | 2.212 | 175,000 | 0.146 | 880,000 | 0.141 |
| 07/01/2026 | 0.159 | 31.820 | 150,000 | 1,065,000 | 1.331 | 105,000 | 0.157 | ||
| 06/01/2026 | 0.144 | 31.100 | 6,070,000 | 1,170,000 | 1.463 | 3,705,000 | 0.138 | 370,000 | 0.144 |
| 05/01/2026 | 0.117 | 29.820 | 12,805,000 | 4,505,000 | 5.631 | 5,010,000 | 0.116 | 2,950,000 | 0.114 |
| 02/01/2026 | 0.097 | 28.840 | 14,850,000 | 6,565,000 | 8.206 | 3,135,000 | 0.090 | 6,330,000 | 0.087 |
| 31/12/2025 | 0.072 | 27.380 | 830,000 | 3,370,000 | 4.212 | 515,000 | 0.077 | 30,000 | 0.073 |
| 30/12/2025 | 0.081 | 27.940 | 4,320,000 | 3,855,000 | 4.819 | 1,580,000 | 0.080 | 2,300,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |