53908 恒指中银七乙牛Ｖ (R 牛证)
按盘价 
0.013 -0.058 (-81.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.071 | 23,076.910 | 980,000 | 810,000 | 0.810 | 100,000 | 0.076 | 880,000 | 0.075 |
| 24/06/2026 | 0.100 | 23,412.180 | 80,000 | 30,000 | 0.030 | 80,000 | 0.095 | ||
| 23/06/2026 | 0.095 | 23,336.280 | 150,000 | 110,000 | 0.110 | 140,000 | 0.094 | 10,000 | 0.092 |
| 22/06/2026 | 0.139 | 23,768.520 | 4,920,000 | 240,000 | 0.240 | 1,860,000 | 0.133 | 1,780,000 | 0.125 |
| 18/06/2026 | 0.147 | 23,924.810 | 320,000 | 320,000 | 0.320 | 320,000 | 0.155 | ||
| 17/06/2026 | 0.194 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.210 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.245 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.226 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.184 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.201 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.217 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.221 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.260 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.320 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.350 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.255 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |