53943 美团花旗四乙牛Ｂ (R 牛证)
按盘价 
0.930 +0.090 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.930 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.840 | 164.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.720 | 152.200 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.610 | 141.300 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.600 | 139.800 | 10,000 | 0 | 0.000 | 10,000 | 0.570 | ||
| 23/09/2024 | 0.540 | 132.800 | 0 | 10,000 | 0.030 | ||||
| 20/09/2024 | 0.560 | 135.900 | 0 | 10,000 | 0.030 | ||||
| 19/09/2024 | 0.550 | 133.800 | 0 | 10,000 | 0.030 | ||||
| 17/09/2024 | 0.500 | 128.600 | 0 | 10,000 | 0.030 | ||||
| 16/09/2024 | 0.475 | 126.500 | 0 | 10,000 | 0.030 | ||||
| 13/09/2024 | 0.440 | 123.000 | 0 | 10,000 | 0.030 | ||||
| 12/09/2024 | 0.440 | 122.300 | 10,000 | 10,000 | 0.030 | 10,000 | 0.455 | ||
| 11/09/2024 | 0.405 | 119.400 | 100,000 | 20,000 | 0.050 | 50,000 | 0.395 | 50,000 | 0.395 |
| 10/09/2024 | 0.405 | 118.900 | 100,000 | 20,000 | 0.050 | 50,000 | 0.405 | 50,000 | 0.390 |
| 09/09/2024 | 0.400 | 118.600 | 100,000 | 20,000 | 0.050 | 50,000 | 0.400 | 50,000 | 0.390 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.405 | 119.300 | 10,000 | 20,000 | 0.050 | 10,000 | 0.405 | ||
| 04/09/2024 | 0.405 | 119.200 | 0 | 10,000 | 0.030 | ||||
| 03/09/2024 | 0.400 | 118.900 | 200,000 | 10,000 | 0.030 | 100,000 | 0.398 | 100,000 | 0.395 |
| 02/09/2024 | 0.380 | 116.300 | 300,000 | 10,000 | 0.030 | 150,000 | 0.402 | 150,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |