53958 美团法巴六一牛Ｆ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.208 | 98.350 | 2,020,000 | 330,000 | 0.825 | 1,000,000 | 0.208 | 1,020,000 | 0.199 |
| 27/01/2026 | 0.196 | 96.550 | 0 | 310,000 | 0.775 | ||||
| 26/01/2026 | 0.197 | 97.100 | 0 | 310,000 | 0.775 | ||||
| 23/01/2026 | 0.205 | 97.550 | 20,000 | 310,000 | 0.775 | 20,000 | 0.208 | ||
| 22/01/2026 | 0.198 | 97.000 | 0 | 330,000 | 0.825 | ||||
| 21/01/2026 | 0.202 | 97.300 | 0 | 330,000 | 0.825 | ||||
| 20/01/2026 | 0.202 | 97.350 | 0 | 330,000 | 0.825 | ||||
| 19/01/2026 | 0.214 | 98.500 | 0 | 330,000 | 0.825 | ||||
| 16/01/2026 | 0.226 | 100.000 | 0 | 330,000 | 0.825 | ||||
| 15/01/2026 | 0.238 | 100.800 | 0 | 330,000 | 0.825 | ||||
| 14/01/2026 | 0.242 | 101.500 | 0 | 330,000 | 0.825 | ||||
| 13/01/2026 | 0.270 | 104.900 | 0 | 330,000 | 0.825 | ||||
| 12/01/2026 | 0.270 | 105.000 | 6,930,000 | 330,000 | 0.825 | 3,620,000 | 0.248 | 3,230,000 | 0.247 |
| 09/01/2026 | 0.213 | 98.500 | 390,000 | 720,000 | 1.800 | 390,000 | 0.213 | ||
| 08/01/2026 | 0.237 | 101.000 | 0 | 330,000 | 0.825 | ||||
| 07/01/2026 | 0.275 | 104.500 | 0 | 330,000 | 0.825 | ||||
| 06/01/2026 | 0.290 | 106.100 | 60,000 | 330,000 | 0.825 | 60,000 | 0.290 | ||
| 05/01/2026 | 0.275 | 105.400 | 20,000 | 390,000 | 0.975 | ||||
| 02/01/2026 | 0.270 | 104.600 | 0 | 390,000 | 0.975 | ||||
| 31/12/2025 | 0.260 | 103.300 | 0 | 390,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |