53965 京东瑞银八五牛Ｖ (R 牛证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 105.600 | 427,500 | 10,637,500 | 10.640 | 427,500 | 0.027 | ||
| 23/09/2026 | 0.028 | 106.100 | 4,857,500 | 11,065,000 | 11.060 | 1,315,000 | 0.027 | 2,027,500 | 0.028 |
| 22/09/2026 | 0.028 | 106.500 | 2,185,000 | 10,352,500 | 10.350 | 375,000 | 0.029 | 1,340,000 | 0.029 |
| 21/09/2026 | 0.026 | 105.400 | 82,500 | 9,387,500 | 9.390 | 2,500 | 0.027 | 25,000 | 0.027 |
| 18/09/2026 | 0.027 | 105.000 | 962,500 | 9,365,000 | 9.370 | 962,500 | 0.027 | ||
| 17/09/2026 | 0.026 | 105.000 | 485,000 | 8,402,500 | 8.400 | 325,000 | 0.023 | 160,000 | 0.025 |
| 16/09/2026 | 0.028 | 105.900 | 155,000 | 8,567,500 | 8.570 | 130,000 | 0.026 | ||
| 15/09/2026 | 0.029 | 106.300 | 90,000 | 8,437,500 | 8.440 | 90,000 | 0.029 | ||
| 14/09/2026 | 0.028 | 106.000 | 1,707,500 | 8,527,500 | 8.530 | 1,647,500 | 0.028 | 50,000 | 0.028 |
| 11/09/2026 | 0.029 | 106.200 | 3,177,500 | 10,125,000 | 10.120 | 485,000 | 0.025 | 2,507,500 | 0.028 |
| 10/09/2026 | 0.027 | 105.500 | 82,500 | 8,102,500 | 8.100 | 82,500 | 0.027 | ||
| 09/09/2026 | 0.028 | 106.300 | 1,447,500 | 8,020,000 | 8.020 | 352,500 | 0.027 | 842,500 | 0.029 |
| 08/09/2026 | 0.033 | 108.600 | 985,000 | 7,530,000 | 7.530 | 770,000 | 0.031 | 215,000 | 0.033 |
| 07/09/2026 | 0.034 | 108.800 | 210,000 | 8,085,000 | 8.090 | 10,000 | 0.034 | ||
| 04/09/2026 | 0.037 | 110.400 | 1,355,000 | 8,075,000 | 8.080 | 200,000 | 0.035 | 100,000 | 0.037 |
| 03/09/2026 | 0.029 | 106.900 | 2,800,000 | 8,175,000 | 8.180 | 927,500 | 0.029 | 1,352,500 | 0.033 |
| 02/09/2026 | 0.032 | 108.600 | 155,000 | 7,750,000 | 7.750 | 92,500 | 0.032 | 62,500 | 0.032 |
| 01/09/2026 | 0.033 | 108.600 | 1,920,000 | 7,780,000 | 7.780 | 550,000 | 0.033 | 867,500 | 0.034 |
| 31/08/2026 | 0.040 | 112.200 | 1,327,500 | 7,462,500 | 7.460 | 27,500 | 0.036 | 772,500 | 0.039 |
| 28/08/2026 | 0.037 | 110.500 | 1,432,500 | 6,717,500 | 6.720 | 1,432,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |