53993 美团汇丰六十牛Ｂ (R 牛证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 98.350 | 4,585,000 | 48,935,000 | 48.940 | 2,010,000 | 0.028 | ||
| 27/01/2026 | 0.026 | 96.550 | 2,830,000 | 46,925,000 | 46.930 | 235,000 | 0.026 | ||
| 26/01/2026 | 0.026 | 97.100 | 1,380,000 | 46,690,000 | 46.690 | 1,340,000 | 0.025 | ||
| 23/01/2026 | 0.028 | 97.550 | 2,260,000 | 45,350,000 | 45.350 | 1,870,000 | 0.028 | ||
| 22/01/2026 | 0.026 | 97.000 | 2,175,000 | 43,480,000 | 43.480 | 1,395,000 | 0.026 | ||
| 21/01/2026 | 0.027 | 97.300 | 6,625,000 | 42,085,000 | 42.090 | 535,000 | 0.027 | ||
| 20/01/2026 | 0.026 | 97.350 | 13,995,000 | 41,550,000 | 41.550 | 5,000,000 | 0.025 | 2,105,000 | 0.029 |
| 19/01/2026 | 0.029 | 98.500 | 5,865,000 | 44,445,000 | 44.450 | 5,865,000 | 0.031 | ||
| 16/01/2026 | 0.032 | 100.000 | 14,335,000 | 38,580,000 | 38.580 | 8,815,000 | 0.032 | ||
| 15/01/2026 | 0.034 | 100.800 | 125,000 | 29,765,000 | 29.770 | ||||
| 14/01/2026 | 0.033 | 101.500 | 3,385,000 | 29,765,000 | 29.770 | ||||
| 13/01/2026 | 0.041 | 104.900 | 2,040,000 | 29,765,000 | 29.770 | ||||
| 12/01/2026 | 0.041 | 105.000 | 11,415,000 | 29,765,000 | 29.770 | ||||
| 09/01/2026 | 0.029 | 98.500 | 11,120,000 | 29,765,000 | 29.770 | 7,225,000 | 0.030 | ||
| 08/01/2026 | 0.034 | 101.000 | 3,320,000 | 22,540,000 | 22.540 | ||||
| 07/01/2026 | 0.040 | 104.500 | 635,000 | 22,540,000 | 22.540 | 500,000 | 0.039 | ||
| 06/01/2026 | 0.044 | 106.100 | 630,000 | 23,040,000 | 23.040 | 125,000 | 0.045 | ||
| 05/01/2026 | 0.043 | 105.400 | 100,000 | 23,165,000 | 23.170 | ||||
| 02/01/2026 | 0.040 | 104.600 | 0 | 23,165,000 | 23.170 | ||||
| 31/12/2025 | 0.037 | 103.300 | 70,000 | 23,165,000 | 23.170 | 70,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |