53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.420 +0.020 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.400 | 34.100 | 5,000 | 2,365,000 | 2.365 | ||||
| 26/01/2026 | 0.365 | 32.180 | 10,000 | 2,365,000 | 2.365 | ||||
| 23/01/2026 | 0.340 | 31.540 | 5,000 | 2,365,000 | 2.365 | ||||
| 22/01/2026 | 0.355 | 31.720 | 55,000 | 2,365,000 | 2.365 | 50,000 | 0.370 | 5,000 | 0.365 |
| 21/01/2026 | 0.380 | 32.980 | 50,000 | 2,410,000 | 2.410 | 50,000 | 0.380 | ||
| 20/01/2026 | 0.380 | 33.400 | 5,000 | 2,460,000 | 2.460 | ||||
| 19/01/2026 | 0.350 | 32.020 | 0 | 2,460,000 | 2.460 | ||||
| 16/01/2026 | 0.350 | 31.940 | 100,000 | 2,460,000 | 2.460 | 100,000 | 0.350 | ||
| 15/01/2026 | 0.355 | 31.760 | 20,000 | 2,560,000 | 2.560 | ||||
| 14/01/2026 | 0.370 | 32.700 | 105,000 | 2,560,000 | 2.560 | 105,000 | 0.370 | ||
| 13/01/2026 | 0.370 | 33.000 | 0 | 2,665,000 | 2.665 | ||||
| 12/01/2026 | 0.345 | 31.880 | 0 | 2,665,000 | 2.665 | ||||
| 09/01/2026 | 0.345 | 31.480 | 140,000 | 2,665,000 | 2.665 | 140,000 | 0.348 | ||
| 08/01/2026 | 0.340 | 31.140 | 80,000 | 2,805,000 | 2.805 | 80,000 | 0.340 | ||
| 07/01/2026 | 0.360 | 31.820 | 2,030,000 | 2,885,000 | 2.885 | 1,980,000 | 0.345 | ||
| 06/01/2026 | 0.340 | 31.100 | 1,050,000 | 4,865,000 | 4.865 | 615,000 | 0.340 | ||
| 05/01/2026 | 0.315 | 29.820 | 220,000 | 5,480,000 | 5.480 | 220,000 | 0.310 | ||
| 02/01/2026 | 0.285 | 28.840 | 0 | 5,700,000 | 5.700 | ||||
| 31/12/2025 | 0.270 | 27.380 | 5,000 | 5,700,000 | 5.700 | ||||
| 30/12/2025 | 0.280 | 27.940 | 0 | 5,700,000 | 5.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |