54002 美团汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 98.350 | 13,725,000 | 89,625,000 | 89.630 | 1,370,000 | 0.018 | ||
| 27/01/2026 | 0.016 | 96.550 | 8,570,000 | 88,255,000 | 88.260 | 7,135,000 | 0.018 | ||
| 26/01/2026 | 0.017 | 97.100 | 1,130,000 | 81,120,000 | 81.120 | ||||
| 23/01/2026 | 0.019 | 97.550 | 5,110,000 | 81,120,000 | 81.120 | 3,375,000 | 0.020 | ||
| 22/01/2026 | 0.018 | 97.000 | 2,240,000 | 77,745,000 | 77.750 | 2,075,000 | 0.019 | ||
| 21/01/2026 | 0.019 | 97.300 | 21,375,000 | 75,670,000 | 75.670 | 18,435,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 97.350 | 13,745,000 | 57,235,000 | 57.240 | 12,695,000 | 0.019 | ||
| 19/01/2026 | 0.021 | 98.500 | 13,430,000 | 44,540,000 | 44.540 | 9,130,000 | 0.021 | ||
| 16/01/2026 | 0.023 | 100.000 | 11,460,000 | 35,410,000 | 35.410 | 1,485,000 | 0.023 | ||
| 15/01/2026 | 0.025 | 100.800 | 4,565,000 | 33,925,000 | 33.930 | ||||
| 14/01/2026 | 0.026 | 101.500 | 11,380,000 | 33,925,000 | 33.930 | ||||
| 13/01/2026 | 0.032 | 104.900 | 3,250,000 | 33,925,000 | 33.930 | 1,620,000 | 0.032 | ||
| 12/01/2026 | 0.032 | 105.000 | 18,755,000 | 35,545,000 | 35.550 | 1,010,000 | 0.032 | ||
| 09/01/2026 | 0.020 | 98.500 | 12,585,000 | 36,555,000 | 36.560 | 5,385,000 | 0.021 | ||
| 08/01/2026 | 0.025 | 101.000 | 14,020,000 | 31,170,000 | 31.170 | 1,095,000 | 0.025 | ||
| 07/01/2026 | 0.031 | 104.500 | 2,915,000 | 30,075,000 | 30.080 | ||||
| 06/01/2026 | 0.035 | 106.100 | 6,290,000 | 30,075,000 | 30.080 | 500,000 | 0.036 | ||
| 05/01/2026 | 0.034 | 105.400 | 5,275,000 | 30,575,000 | 30.580 | 3,750,000 | 0.033 | ||
| 02/01/2026 | 0.033 | 104.600 | 5,000 | 34,325,000 | 34.330 | ||||
| 31/12/2025 | 0.028 | 103.300 | 305,000 | 34,325,000 | 34.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |