54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.028 | 80.700 | 19,885,000 | 27,460,000 | 18.307 | 4,555,000 | 0.033 | 13,260,000 | 0.029 |
| 21/11/2024 | 0.036 | 84.400 | 5,075,000 | 18,755,000 | 12.503 | 1,025,000 | 0.035 | 1,825,000 | 0.036 |
| 20/11/2024 | 0.037 | 84.750 | 3,860,000 | 17,955,000 | 11.970 | 3,710,000 | 0.036 | ||
| 19/11/2024 | 0.038 | 85.250 | 3,610,000 | 14,245,000 | 9.497 | 2,250,000 | 0.039 | 855,000 | 0.040 |
| 18/11/2024 | 0.040 | 86.300 | 4,320,000 | 15,640,000 | 10.427 | 2,960,000 | 0.040 | ||
| 15/11/2024 | 0.043 | 87.200 | 2,825,000 | 12,680,000 | 8.453 | 1,500,000 | 0.044 | ||
| 14/11/2024 | 0.044 | 87.950 | 2,130,000 | 11,180,000 | 7.453 | 1,635,000 | 0.045 | ||
| 13/11/2024 | 0.049 | 90.550 | 2,120,000 | 9,545,000 | 6.363 | 400,000 | 0.047 | 1,720,000 | 0.048 |
| 12/11/2024 | 0.049 | 90.550 | 3,440,000 | 8,225,000 | 5.483 | 500,000 | 0.052 | 2,940,000 | 0.050 |
| 11/11/2024 | 0.056 | 94.100 | 670,000 | 5,785,000 | 3.857 | 670,000 | 0.052 | ||
| 08/11/2024 | 0.057 | 94.000 | 195,000 | 5,115,000 | 3.410 | 195,000 | 0.058 | ||
| 07/11/2024 | 0.058 | 95.650 | 355,000 | 4,920,000 | 3.280 | 355,000 | 0.058 | ||
| 06/11/2024 | 0.056 | 94.400 | 1,105,000 | 5,275,000 | 3.517 | 40,000 | 0.059 | 1,065,000 | 0.056 |
| 05/11/2024 | 0.062 | 98.400 | 300,000 | 4,250,000 | 2.833 | ||||
| 04/11/2024 | 0.058 | 96.050 | 0 | 4,250,000 | 2.833 | ||||
| 01/11/2024 | 0.058 | 95.000 | 5,000 | 4,250,000 | 2.833 | 5,000 | 0.058 | ||
| 31/10/2024 | 0.058 | 94.550 | 520,000 | 4,245,000 | 2.830 | 520,000 | 0.060 | ||
| 30/10/2024 | 0.060 | 95.850 | 0 | 3,725,000 | 2.483 | ||||
| 29/10/2024 | 0.061 | 97.550 | 0 | 3,725,000 | 2.483 | ||||
| 28/10/2024 | 0.061 | 96.650 | 405,000 | 3,725,000 | 2.483 | 405,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |