54049 美团汇丰七乙熊Ｎ (R 熊证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.335 | 80.000 | 0 | 200,000 | 0.500 | ||||
| 16/03/2026 | 0.350 | 78.300 | 0 | 200,000 | 0.500 | ||||
| 13/03/2026 | 0.365 | 75.950 | 0 | 200,000 | 0.500 | ||||
| 12/03/2026 | 0.360 | 76.700 | 0 | 200,000 | 0.500 | ||||
| 11/03/2026 | 0.355 | 77.400 | 0 | 200,000 | 0.500 | ||||
| 10/03/2026 | 0.345 | 79.100 | 0 | 200,000 | 0.500 | ||||
| 09/03/2026 | 0.345 | 78.700 | 0 | 200,000 | 0.500 | ||||
| 06/03/2026 | 0.355 | 76.850 | 0 | 200,000 | 0.500 | ||||
| 05/03/2026 | 0.380 | 74.500 | 0 | 200,000 | 0.500 | ||||
| 04/03/2026 | 0.370 | 75.400 | 0 | 200,000 | 0.500 | ||||
| 03/03/2026 | 0.370 | 75.650 | 0 | 200,000 | 0.500 | ||||
| 02/03/2026 | 0.355 | 77.400 | 0 | 200,000 | 0.500 | ||||
| 27/02/2026 | 0.320 | 81.150 | 0 | 200,000 | 0.500 | ||||
| 26/02/2026 | 0.325 | 80.450 | 0 | 200,000 | 0.500 | ||||
| 25/02/2026 | 0.310 | 82.700 | 0 | 200,000 | 0.500 | ||||
| 24/02/2026 | 0.315 | 81.400 | 0 | 200,000 | 0.500 | ||||
| 23/02/2026 | 0.290 | 85.000 | 0 | 200,000 | 0.500 | ||||
| 20/02/2026 | 0.320 | 80.750 | 0 | 200,000 | 0.500 | ||||
| 16/02/2026 | 0.310 | 82.050 | 0 | 200,000 | 0.500 | ||||
| 13/02/2026 | 0.310 | 82.150 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |