54049 美团汇丰七乙熊Ｎ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.153 | 100.000 | 10,000 | ||||||
| 09/12/2025 | 0.174 | 97.350 | 140,000 | 490,000 | 1.230 | 40,000 | 0.174 | ||
| 08/12/2025 | 0.159 | 99.500 | 140,000 | 530,000 | 1.330 | 100,000 | 0.158 | ||
| 05/12/2025 | 0.159 | 99.050 | 25,180,000 | 430,000 | 1.080 | 12,270,000 | 0.175 | 12,340,000 | 0.175 |
| 04/12/2025 | 0.168 | 98.100 | 20,900,000 | 360,000 | 0.900 | 10,230,000 | 0.168 | 10,170,000 | 0.168 |
| 03/12/2025 | 0.187 | 95.900 | 10,540,000 | 420,000 | 1.050 | 5,190,000 | 0.183 | 5,150,000 | 0.183 |
| 02/12/2025 | 0.183 | 96.500 | 6,280,000 | 460,000 | 1.150 | 3,550,000 | 0.179 | 2,660,000 | 0.185 |
| 01/12/2025 | 0.157 | 99.550 | 62,490,000 | 1,350,000 | 3.380 | 28,250,000 | 0.149 | 26,250,000 | 0.148 |
| 28/11/2025 | 0.130 | 102.500 | 5,730,000 | 3,350,000 | 8.380 | 1,450,000 | 0.121 | 4,280,000 | 0.127 |
| 27/11/2025 | 0.115 | 104.000 | 40,000 | 520,000 | 1.300 | ||||
| 26/11/2025 | 0.114 | 103.800 | 230,000 | 520,000 | 1.300 | 230,000 | 0.114 | ||
| 25/11/2025 | 0.164 | 98.250 | 0 | 290,000 | 0.730 | ||||
| 24/11/2025 | 0.165 | 98.150 | 0 | 290,000 | 0.730 | ||||
| 21/11/2025 | 0.184 | 95.550 | 20,000 | 290,000 | 0.730 | 20,000 | 0.184 | ||
| 20/11/2025 | 0.163 | 98.500 | 100,000 | 310,000 | 0.780 | 100,000 | 0.159 | ||
| 19/11/2025 | 0.163 | 98.000 | 0 | 410,000 | 1.030 | ||||
| 18/11/2025 | 0.161 | 98.600 | 20,000 | 410,000 | 1.030 | 20,000 | 0.161 | ||
| 17/11/2025 | 0.145 | 100.300 | 0 | 430,000 | 1.080 | ||||
| 14/11/2025 | 0.145 | 100.000 | 0 | 430,000 | 1.080 | ||||
| 13/11/2025 | 0.133 | 102.100 | 20,000 | 430,000 | 1.080 | 20,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |