54064 腾讯汇丰六二牛Ｌ (R 牛证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0 | ||||||||
| 26/01/2026 | 0 | 10,315,000 | 10.320 | 3,395,000 | 0.028 | 760,000 | 0.026 | ||
| 23/01/2026 | 0 | 12,950,000 | 12.950 | 1,400,000 | 0.025 | 1,520,000 | 0.035 | ||
| 22/01/2026 | 0 | 12,830,000 | 12.830 | 530,000 | 0.026 | 1,170,000 | 0.032 | ||
| 21/01/2026 | 0 | 12,190,000 | 12.190 | 905,000 | 0.039 | 540,000 | 0.038 | ||
| 20/01/2026 | 0 | 12,555,000 | 12.560 | 2,690,000 | 0.035 | 1,450,000 | 0.034 | ||
| 19/01/2026 | 0 | 13,795,000 | 13.800 | 3,070,000 | 0.050 | 715,000 | 0.052 | ||
| 16/01/2026 | 0 | 16,150,000 | 16.150 | ||||||
| 15/01/2026 | 0 | 16,150,000 | 16.150 | 11,575,000 | 0.086 | 16,015,000 | 0.086 | ||
| 14/01/2026 | 0 | 11,710,000 | 11.710 | 22,035,000 | 0.095 | 20,715,000 | 0.094 | ||
| 13/01/2026 | 0 | 13,030,000 | 13.030 | 40,440,000 | 0.089 | 40,690,000 | 0.088 | ||
| 12/01/2026 | 0 | 12,780,000 | 12.780 | 16,955,000 | 0.071 | 17,655,000 | 0.072 | ||
| 09/01/2026 | 0 | 12,080,000 | 12.080 | 58,545,000 | 0.060 | 54,670,000 | 0.059 | ||
| 08/01/2026 | 0 | 15,955,000 | 15.960 | 31,015,000 | 0.070 | 38,745,000 | 0.069 | ||
| 07/01/2026 | 0 | 8,225,000 | 8.230 | 8,070,000 | 0.081 | 6,410,000 | 0.078 | ||
| 06/01/2026 | 0 | 9,885,000 | 9.890 | 455,000 | 0.106 | ||||
| 05/01/2026 | 0 | 10,340,000 | 10.340 | 825,000 | 0.087 | ||||
| 02/01/2026 | 0 | 11,165,000 | 11.170 | 5,165,000 | 0.076 | ||||
| 31/12/2025 | 0 | 16,330,000 | 16.330 | 660,000 | 0.034 | 225,000 | 0.031 | ||
| 30/12/2025 | 0 | 16,765,000 | 16.770 | 1,515,000 | 0.031 | 320,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |