54073 汇丰法兴八三牛Ｄ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.270 | 138.600 | 44,000 | ||||||
| 11/05/2026 | 0.285 | 141.200 | 456,000 | 296,000 | 0.370 | 140,000 | 0.277 | 4,000 | 0.285 |
| 08/05/2026 | 0.265 | 138.700 | 356,000 | 432,000 | 0.540 | 68,000 | 0.265 | 256,000 | 0.266 |
| 07/05/2026 | 0.300 | 143.100 | 288,000 | 244,000 | 0.305 | 208,000 | 0.296 | ||
| 06/05/2026 | 0.280 | 140.500 | 2,724,000 | 452,000 | 0.565 | 1,608,000 | 0.262 | 12,000 | 0.263 |
| 05/05/2026 | 0.246 | 136.000 | 2,144,000 | 2,048,000 | 2.560 | 56,000 | 0.252 | 1,708,000 | 0.247 |
| 04/05/2026 | 0.310 | 143.400 | 88,000 | 396,000 | 0.495 | 28,000 | 0.311 | 4,000 | 0.310 |
| 30/04/2026 | 0.280 | 140.200 | 304,000 | 420,000 | 0.525 | 288,000 | 0.276 | 4,000 | 0.280 |
| 29/04/2026 | 0.285 | 141.000 | 320,000 | 704,000 | 0.880 | 52,000 | 0.285 | 12,000 | 0.290 |
| 28/04/2026 | 0.280 | 140.600 | 1,456,000 | 744,000 | 0.930 | 1,404,000 | 0.271 | ||
| 27/04/2026 | 0.275 | 140.200 | 228,000 | 2,148,000 | 2.685 | 208,000 | 0.270 | 4,000 | 0.275 |
| 24/04/2026 | 0.275 | 140.000 | 2,300,000 | 2,352,000 | 2.940 | 1,800,000 | 0.270 | 268,000 | 0.275 |
| 23/04/2026 | 0.285 | 141.100 | 1,932,000 | 3,884,000 | 4.855 | 536,000 | 0.288 | 1,304,000 | 0.290 |
| 22/04/2026 | 0.310 | 144.000 | 556,000 | 3,116,000 | 3.895 | 320,000 | 0.300 | ||
| 21/04/2026 | 0.305 | 143.700 | 2,316,000 | 3,436,000 | 4.295 | 1,136,000 | 0.300 | 976,000 | 0.304 |
| 20/04/2026 | 0.295 | 142.200 | 1,596,000 | 3,596,000 | 4.495 | 252,000 | 0.295 | 936,000 | 0.295 |
| 17/04/2026 | 0.285 | 141.500 | 16,000 | 2,912,000 | 3.640 | 8,000 | 0.285 | ||
| 16/04/2026 | 0.295 | 142.300 | 4,000 | 2,904,000 | 3.630 | ||||
| 15/04/2026 | 0.290 | 141.400 | 40,000 | 2,904,000 | 3.630 | 8,000 | 0.290 | ||
| 14/04/2026 | 0.280 | 141.000 | 336,000 | 2,912,000 | 3.640 | 328,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |