54102 恒指中银八四熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.140 | 25,540.780 | 0 | ||||||
| 09/12/2025 | 0.148 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.114 | 25,765.360 | 40,000 | 0 | 0.000 | 40,000 | 0.105 | ||
| 05/12/2025 | 0.086 | 26,085.080 | 40,000 | 40,000 | 0.040 | 40,000 | 0.092 | ||
| 04/12/2025 | 0.101 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.117 | 25,760.730 | 100,000 | 0 | 0.000 | 100,000 | 0.109 | ||
| 02/12/2025 | 0.091 | 26,095.050 | 1,880,000 | 100,000 | 0.100 | 890,000 | 0.080 | 990,000 | 0.078 |
| 01/12/2025 | 0.097 | 26,033.260 | 880,000 | 0 | 0.000 | 440,000 | 0.096 | 440,000 | 0.084 |
| 28/11/2025 | 0.105 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.103 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.103 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.103 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.128 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.170 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.111 | 25,835.570 | 300,000 | 0 | 0.000 | 300,000 | 0.111 | ||
| 19/11/2025 | 0.109 | 25,830.650 | 690,000 | 300,000 | 0.300 | 390,000 | 0.099 | 300,000 | 0.114 |
| 18/11/2025 | 0.103 | 25,930.030 | 2,820,000 | 390,000 | 0.390 | 2,300,000 | 0.088 | ||
| 17/11/2025 | 0.062 | 26,384.280 | 1,855,170,000 | 2,690,000 | 2.690 | 906,780,000 | 0.051 | 909,470,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |