54114 美团法兴六十牛Ｄ (R 牛证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 98.350 | 14,165,000 | 37,750,000 | 18.875 | 2,150,000 | 0.020 | 6,840,000 | 0.022 |
| 27/01/2026 | 0.020 | 96.550 | 3,340,000 | 33,060,000 | 16.530 | 1,115,000 | 0.020 | 1,660,000 | 0.020 |
| 26/01/2026 | 0.020 | 97.100 | 5,440,000 | 32,515,000 | 16.258 | 2,855,000 | 0.020 | 1,850,000 | 0.020 |
| 23/01/2026 | 0.022 | 97.550 | 16,770,000 | 33,520,000 | 16.760 | 9,640,000 | 0.023 | 4,755,000 | 0.022 |
| 22/01/2026 | 0.020 | 97.000 | 113,940,000 | 38,405,000 | 19.202 | 49,355,000 | 0.020 | 63,730,000 | 0.020 |
| 21/01/2026 | 0.022 | 97.300 | 9,110,000 | 24,030,000 | 12.015 | 4,550,000 | 0.019 | 2,820,000 | 0.021 |
| 20/01/2026 | 0.022 | 97.350 | 9,710,000 | 25,760,000 | 12.880 | 1,145,000 | 0.021 | 8,095,000 | 0.022 |
| 19/01/2026 | 0.024 | 98.500 | 5,510,000 | 18,810,000 | 9.405 | 2,720,000 | 0.025 | 2,240,000 | 0.025 |
| 16/01/2026 | 0.026 | 100.000 | 875,000 | 19,290,000 | 9.645 | 535,000 | 0.028 | 290,000 | 0.028 |
| 15/01/2026 | 0.029 | 100.800 | 7,395,000 | 19,535,000 | 9.768 | 3,665,000 | 0.029 | 2,905,000 | 0.029 |
| 14/01/2026 | 0.030 | 101.500 | 30,005,000 | 20,295,000 | 10.147 | 11,075,000 | 0.030 | 18,705,000 | 0.030 |
| 13/01/2026 | 0.038 | 104.900 | 10,990,000 | 12,665,000 | 6.333 | 9,405,000 | 0.037 | 435,000 | 0.037 |
| 12/01/2026 | 0.036 | 105.000 | 21,330,000 | 21,635,000 | 10.817 | 4,525,000 | 0.037 | 6,935,000 | 0.036 |
| 09/01/2026 | 0.024 | 98.500 | 10,570,000 | 19,225,000 | 9.612 | 6,235,000 | 0.026 | 3,400,000 | 0.024 |
| 08/01/2026 | 0.029 | 101.000 | 29,690,000 | 22,060,000 | 11.030 | 20,500,000 | 0.028 | 7,875,000 | 0.028 |
| 07/01/2026 | 0.036 | 104.500 | 13,195,000 | 34,685,000 | 17.342 | 6,830,000 | 0.037 | 6,240,000 | 0.036 |
| 06/01/2026 | 0.039 | 106.100 | 11,670,000 | 35,275,000 | 17.638 | 5,000 | 0.042 | 5,415,000 | 0.042 |
| 05/01/2026 | 0.037 | 105.400 | 1,155,000 | 29,865,000 | 14.933 | 525,000 | 0.037 | 530,000 | 0.038 |
| 02/01/2026 | 0.036 | 104.600 | 1,485,000 | 29,860,000 | 14.930 | 325,000 | 0.037 | 620,000 | 0.037 |
| 31/12/2025 | 0.034 | 103.300 | 8,330,000 | 29,565,000 | 14.782 | 4,650,000 | 0.034 | 3,010,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |