54124 美团法兴六乙牛Ａ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 98.350 | 200,000 | 5,850,000 | 2.925 | 200,000 | 0.054 | ||
| 27/01/2026 | 0.052 | 96.550 | 0 | 5,650,000 | 2.825 | ||||
| 26/01/2026 | 0.052 | 97.100 | 680,000 | 5,650,000 | 2.825 | 680,000 | 0.052 | ||
| 23/01/2026 | 0.053 | 97.550 | 0 | 6,330,000 | 3.165 | ||||
| 22/01/2026 | 0.053 | 97.000 | 3,585,000 | 6,330,000 | 3.165 | 3,475,000 | 0.052 | ||
| 21/01/2026 | 0.054 | 97.300 | 420,000 | 9,805,000 | 4.902 | ||||
| 20/01/2026 | 0.054 | 97.350 | 1,425,000 | 9,805,000 | 4.902 | 1,275,000 | 0.054 | ||
| 19/01/2026 | 0.057 | 98.500 | 1,615,000 | 8,530,000 | 4.265 | 1,500,000 | 0.057 | 50,000 | 0.059 |
| 16/01/2026 | 0.059 | 100.000 | 50,000 | 9,980,000 | 4.990 | ||||
| 15/01/2026 | 0.062 | 100.800 | 4,660,000 | 9,980,000 | 4.990 | 3,660,000 | 0.060 | 1,000,000 | 0.062 |
| 14/01/2026 | 0.062 | 101.500 | 8,590,000 | 12,640,000 | 6.320 | 45,000 | 0.063 | 8,475,000 | 0.063 |
| 13/01/2026 | 0.069 | 104.900 | 660,000 | 4,210,000 | 2.105 | 160,000 | 0.069 | 500,000 | 0.070 |
| 12/01/2026 | 0.070 | 105.000 | 350,000 | 3,870,000 | 1.935 | 250,000 | 0.068 | ||
| 09/01/2026 | 0.057 | 98.500 | 355,000 | 4,120,000 | 2.060 | 300,000 | 0.057 | 55,000 | 0.057 |
| 08/01/2026 | 0.060 | 101.000 | 160,000 | 4,365,000 | 2.182 | 160,000 | 0.062 | ||
| 07/01/2026 | 0.069 | 104.500 | 0 | 4,205,000 | 2.102 | ||||
| 06/01/2026 | 0.072 | 106.100 | 50,000 | 4,205,000 | 2.102 | 50,000 | 0.074 | ||
| 05/01/2026 | 0.068 | 105.400 | 0 | 4,255,000 | 2.128 | ||||
| 02/01/2026 | 0.066 | 104.600 | 0 | 4,255,000 | 2.128 | ||||
| 31/12/2025 | 0.066 | 103.300 | 0 | 4,255,000 | 2.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |