54132 中行摩通六三熊Ａ (R 熊证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.059 | 4.760 | 0 | 10,000 | 0.012 | ||||
| 28/01/2026 | 0.068 | 4.670 | 1,190,000 | 10,000 | 0.012 | 850,000 | 0.072 | ||
| 27/01/2026 | 0.081 | 4.510 | 60,000 | 860,000 | 1.075 | 60,000 | 0.080 | ||
| 26/01/2026 | 0.087 | 4.470 | 0 | 800,000 | 1.000 | ||||
| 23/01/2026 | 0.087 | 4.460 | 0 | 800,000 | 1.000 | ||||
| 22/01/2026 | 0.087 | 4.470 | 0 | 800,000 | 1.000 | ||||
| 21/01/2026 | 0.088 | 4.460 | 30,000 | 800,000 | 1.000 | 30,000 | 0.088 | ||
| 20/01/2026 | 0.085 | 4.470 | 0 | 830,000 | 1.038 | ||||
| 19/01/2026 | 0.085 | 4.490 | 30,000 | 830,000 | 1.038 | 30,000 | 0.087 | ||
| 16/01/2026 | 0.082 | 4.500 | 550,000 | 860,000 | 1.075 | 550,000 | 0.082 | ||
| 15/01/2026 | 0.082 | 4.520 | 0 | 310,000 | 0.388 | ||||
| 14/01/2026 | 0.085 | 4.480 | 0 | 310,000 | 0.388 | ||||
| 13/01/2026 | 0.085 | 4.480 | 100,000 | 310,000 | 0.388 | 100,000 | 0.083 | ||
| 12/01/2026 | 0.090 | 4.440 | 0 | 410,000 | 0.513 | ||||
| 09/01/2026 | 0.093 | 4.390 | 100,000 | 410,000 | 0.513 | 100,000 | 0.092 | ||
| 08/01/2026 | 0.090 | 4.420 | 0 | 310,000 | 0.388 | ||||
| 07/01/2026 | 0.087 | 4.450 | 0 | 310,000 | 0.388 | ||||
| 06/01/2026 | 0.086 | 4.450 | 0 | 310,000 | 0.388 | ||||
| 05/01/2026 | 0.085 | 4.460 | 0 | 310,000 | 0.388 | ||||
| 02/01/2026 | 0.081 | 4.530 | 0 | 310,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |