54151 中芯瑞银七三熊Ｆ
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.385 | 66.200 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.385 | 66.900 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.390 | 65.350 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.365 | 68.000 | 90,000 | 0 | 0.000 | 90,000 | 0.360 | ||
| 04/08/2026 | 0.400 | 65.300 | 0 | 90,000 | 0.040 | ||||
| 03/08/2026 | 0.420 | 62.200 | 0 | 90,000 | 0.040 | ||||
| 31/07/2026 | 0.420 | 63.250 | 0 | 90,000 | 0.040 | ||||
| 30/07/2026 | 0.420 | 62.000 | 0 | 90,000 | 0.040 | ||||
| 29/07/2026 | 0.375 | 67.200 | 0 | 90,000 | 0.040 | ||||
| 28/07/2026 | 0.355 | 69.100 | 0 | 90,000 | 0.040 | ||||
| 27/07/2026 | 0.340 | 70.650 | 0 | 90,000 | 0.040 | ||||
| 24/07/2026 | 0.335 | 71.350 | 0 | 90,000 | 0.040 | ||||
| 23/07/2026 | 0.335 | 70.750 | 0 | 90,000 | 0.040 | ||||
| 22/07/2026 | 0.320 | 72.900 | 0 | 90,000 | 0.040 | ||||
| 21/07/2026 | 0.300 | 75.500 | 0 | 90,000 | 0.040 | ||||
| 20/07/2026 | 0.355 | 69.750 | 0 | 90,000 | 0.040 | ||||
| 17/07/2026 | 0.370 | 67.700 | 115,000 | 90,000 | 0.040 | 115,000 | 0.359 | ||
| 16/07/2026 | 0.295 | 75.200 | 0 | 205,000 | 0.100 | ||||
| 15/07/2026 | 0.285 | 76.300 | 250,000 | 205,000 | 0.100 | 250,000 | 0.285 | ||
| 14/07/2026 | 0.265 | 78.350 | 360,000 | 455,000 | 0.230 | 80,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |