54157 汇丰摩通八六牛Ｂ (R 牛证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.375 | 134.500 | 0 | 1,868,000 | 2.335 | ||||
| 26/01/2026 | 0.340 | 131.000 | 0 | 1,868,000 | 2.335 | ||||
| 23/01/2026 | 0.325 | 130.000 | 0 | 1,868,000 | 2.335 | ||||
| 22/01/2026 | 0.325 | 129.700 | 4,000 | 1,868,000 | 2.335 | 4,000 | 0.325 | ||
| 21/01/2026 | 0.325 | 128.200 | 0 | 1,872,000 | 2.340 | ||||
| 20/01/2026 | 0.325 | 128.400 | 32,000 | 1,872,000 | 2.340 | 32,000 | 0.325 | ||
| 19/01/2026 | 0.310 | 127.000 | 0 | 1,904,000 | 2.380 | ||||
| 16/01/2026 | 0.320 | 128.500 | 172,000 | 1,904,000 | 2.380 | 168,000 | 0.330 | ||
| 15/01/2026 | 0.305 | 128.200 | 0 | 2,072,000 | 2.590 | ||||
| 14/01/2026 | 0.295 | 127.000 | 0 | 2,072,000 | 2.590 | ||||
| 13/01/2026 | 0.295 | 126.400 | 0 | 2,072,000 | 2.590 | ||||
| 12/01/2026 | 0.275 | 124.100 | 0 | 2,072,000 | 2.590 | ||||
| 09/01/2026 | 0.275 | 124.800 | 0 | 2,072,000 | 2.590 | ||||
| 08/01/2026 | 0.275 | 124.300 | 400,000 | 2,072,000 | 2.590 | 200,000 | 0.270 | ||
| 07/01/2026 | 0.310 | 127.200 | 20,000 | 2,272,000 | 2.840 | ||||
| 06/01/2026 | 0.310 | 128.800 | 0 | 2,272,000 | 2.840 | ||||
| 05/01/2026 | 0.280 | 124.900 | 16,000 | 2,272,000 | 2.840 | 16,000 | 0.280 | ||
| 02/01/2026 | 0.275 | 124.300 | 44,000 | 2,288,000 | 2.860 | 44,000 | 0.275 | ||
| 31/12/2025 | 0.260 | 122.400 | 0 | 2,332,000 | 2.915 | ||||
| 30/12/2025 | 0.260 | 123.000 | 0 | 2,332,000 | 2.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |